ZheJiang Haers Vacuum Containers Co.,Ltd. (002615.SZ) SHZ

7.92

-0.05(-0.63%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20257.977.927.927.997.836.9M
December 04, 20258.087.977.978.157.918.1M
December 03, 20258.088.168.168.28.0311.04M
December 02, 20258.028.088.088.147.976.65M
December 01, 20258.158.058.058.198.028.88M
November 28, 20258.088.158.158.177.947.75M
November 27, 20258.038.058.058.177.988.09M
November 26, 20258.17.977.978.237.956.78M
November 25, 20258.068.098.098.188.064.86M
November 24, 20257.998.068.068.117.978.13M
November 21, 20258.167.957.958.337.8813.89M
November 20, 20258.268.298.298.548.2312.82M
November 19, 20258.258.268.268.48.29.25M
November 18, 20258.288.258.258.358.217.46M
November 17, 20258.468.328.328.478.2715.5M
November 14, 20258.518.528.528.658.1910.72M
November 13, 20258.198.518.518.598.1911.85M
November 12, 20258.548.478.478.68.469.5M
November 11, 20258.498.548.548.678.3615.95M
November 10, 20258.518.488.488.528.418.68M
November 07, 20258.198.458.458.758.1630.24M
November 06, 20258.178.198.198.248.127.11M
November 05, 20258.028.178.178.218.027.88M
November 04, 20258.098.088.088.185.65M
November 03, 20257.968.078.078.17.98.42M
October 31, 20257.757.977.977.997.719.56M
October 30, 20257.937.857.857.957.835.06M
October 29, 202587.947.948.037.914.26M
October 28, 20257.988.038.038.077.955.81M
October 27, 20257.957.997.998.017.95.4M
October 24, 20257.967.927.927.987.914.15M
October 23, 20257.917.977.977.987.854.79M
October 22, 20257.877.927.927.977.835.9M
October 21, 20257.797.897.897.897.766.27M
October 20, 20257.737.787.787.817.724.19M
October 17, 20257.87.677.677.817.676.32M
October 16, 20257.917.777.777.917.736.07M
October 15, 20257.897.917.917.927.825.67M
October 14, 20257.97.877.878.017.856.85M
October 13, 20257.787.917.917.947.68.76M
October 10, 20257.998.038.038.17.948.41M
October 09, 20257.98.018.018.077.838.78M
September 30, 20257.867.927.928.057.797.45M
September 29, 20257.767.857.857.887.645.93M
September 26, 20257.717.767.767.837.684.61M
September 25, 20258.227.767.768.227.756M
September 24, 20257.837.917.917.927.756.57M
September 23, 20257.877.827.827.917.6110.43M
September 22, 20258.087.897.898.097.8611.2M
September 19, 20258.228.18.18.248.0613.44M
September 18, 20258.168.288.288.478.0124.41M
September 17, 20258.198.168.168.228.137.09M
September 16, 20258.148.198.198.198.088.11M
September 15, 20258.138.148.148.188.15.95M
September 12, 20258.218.168.168.318.159.14M
September 11, 20258.258.218.218.258.18.23M
September 10, 20258.258.238.238.38.196.75M
September 09, 20258.338.258.258.348.189.49M
September 08, 20258.238.318.318.398.2211.82M
September 05, 20258.128.238.238.268.0114.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved