Guangdong Chant Group Inc. (002616.SZ) SHZ

5.91

+0.04999985(+0.85%)

Updated at April 23 03:04PM

Currency In CNY

002616.SZ Historical Return

If you invested ¥1000 in Guangdong Chant Group Inc. (002616.SZ) 10 years ago, it would be worth ¥637.46 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥883.16, while ¥1000 invested 1 year ago would be worth ¥1,044.88. This corresponds to total returns of -36.25%, -11.68%, 4.49%, respectively, with annualized returns of -4.4%, -2.45%, 4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002616.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	5.86	5.86	5.86	5.9	5.79	11.06M
April 21, 2026	5.9	5.87	5.87	5.92	5.73	17.86M
April 20, 2026	5.77	5.91	5.91	5.92	5.7	20.46M
April 17, 2026	5.79	5.78	5.78	5.83	5.72	10.47M
April 16, 2026	5.72	5.8	5.8	5.85	5.7	12.32M
April 15, 2026	5.79	5.71	5.71	5.79	5.69	11.46M
April 14, 2026	5.8	5.78	5.78	5.82	5.7	11.81M
April 13, 2026	5.72	5.76	5.76	5.78	5.66	14.26M
April 10, 2026	5.71	5.76	5.76	5.88	5.71	17.83M
April 09, 2026	5.79	5.68	5.68	5.79	5.67	16.32M
April 08, 2026	5.69	5.84	5.84	5.86	5.65	24.35M
April 07, 2026	5.46	5.64	5.64	5.71	5.42	25.78M
April 03, 2026	5.86	5.47	5.47	5.89	5.46	34.24M
April 02, 2026	6.17	5.86	5.86	6.39	5.86	45.14M
April 01, 2026	6.51	6.2	6.2	6.56	6.13	53.48M
March 31, 2026	6.42	6.52	6.52	6.92	6.35	64.27M
March 30, 2026	6.64	6.39	6.39	6.76	6.2	59.37M
March 27, 2026	6.7	6.77	6.77	7.1	6.66	81.12M
March 26, 2026	6.71	6.83	6.83	6.92	6.55	85.25M
March 25, 2026	6.34	6.72	6.72	6.91	6.28	81.96M
March 24, 2026	6.15	6.36	6.36	6.36	6.09	43.08M
March 23, 2026	6.13	6.04	6.04	6.27	6	36.08M
March 20, 2026	6.36	6.19	6.19	6.45	6.17	36.61M
March 19, 2026	6.14	6.3	6.3	6.5	6.08	43.14M
March 18, 2026	6.02	6.17	6.17	6.22	6.01	19.72M
March 17, 2026	6.15	6.04	6.04	6.18	6.02	14.03M
March 16, 2026	6.2	6.16	6.16	6.2	6.08	15.52M
March 13, 2026	6.34	6.19	6.19	6.34	6.15	30.3M
March 12, 2026	6.23	6.35	6.35	6.38	6.18	32.88M
March 11, 2026	6.15	6.24	6.24	6.26	5.99	29.58M
March 10, 2026	5.88	6.19	6.17	6.28	5.88	14.4M
March 09, 2026	6.04	6.09	6.09	6.16	6	27M
March 06, 2026	5.88	6.07	6.07	6.08	5.86	20.53M
March 05, 2026	5.91	5.9	5.9	5.98	5.84	14.76M
March 04, 2026	5.9	5.79	5.81	5.9	5.72	10.44M
March 03, 2026	5.95	5.86	5.86	6.02	5.82	16.31M
March 02, 2026	5.94	5.9	5.9	6.02	5.87	16.57M
February 27, 2026	5.9	6.02	6.02	6.05	5.88	20.36M
February 26, 2026	5.8	5.89	5.89	5.94	5.78	15.35M
February 25, 2026	5.77	5.78	5.78	5.85	5.76	9.85M
February 24, 2026	5.63	5.77	5.77	5.79	5.63	12.12M
February 13, 2026	5.77	5.62	5.62	5.77	5.6	12.94M
February 12, 2026	5.82	5.78	5.78	5.83	5.7	9.91M
February 11, 2026	5.82	5.82	5.82	5.85	5.79	8.64M
February 10, 2026	5.85	5.8	5.8	5.87	5.79	9M
February 09, 2026	5.88	5.85	5.85	5.9	5.82	9.1M
February 06, 2026	5.78	5.86	5.86	5.9	5.77	10.96M
February 05, 2026	5.89	5.8	5.8	5.89	5.78	11.64M
February 04, 2026	5.85	5.9	5.9	5.94	5.8	13.71M
February 03, 2026	5.77	5.85	5.85	5.85	5.73	14.44M
February 02, 2026	5.8	5.71	5.71	5.88	5.7	18.68M
January 30, 2026	5.7	5.8	5.8	5.81	5.66	16.56M
January 29, 2026	5.65	5.7	5.7	5.75	5.64	13.31M
January 28, 2026	5.61	5.69	5.69	5.71	5.58	15.38M
January 27, 2026	5.7	5.63	5.63	5.7	5.5	17.57M
January 26, 2026	5.79	5.73	5.73	5.8	5.67	12.99M
January 23, 2026	5.8	5.78	5.78	5.8	5.73	11.55M
January 22, 2026	5.72	5.79	5.79	5.8	5.68	13.66M
January 21, 2026	5.67	5.72	5.72	5.72	5.6	11.85M
January 20, 2026	5.66	5.69	5.69	5.72	5.61	17.96M