Guangdong Chant Group Inc. (002616.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002616.SZ Historical Return
If you invested ¥1000 in Guangdong Chant Group Inc. (002616.SZ) 10 years ago, it would be worth ¥618.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.43, while ¥1000 invested 1 year ago would be worth ¥710.72. This corresponds to total returns of -38.19%, -24.26%, -28.93%, respectively, with annualized returns of -4.7%, -5.42%, -28.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002616.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.85 | 4.84 | 4.84 | 4.86 | 4.78 | 4.55M |
| September 29, 2026 | 4.76 | 4.8 | 4.8 | 4.87 | 4.75 | 4.91M |
| September 28, 2026 | 4.81 | 4.77 | 4.77 | 4.82 | 4.74 | 5.36M |
| September 24, 2026 | 4.79 | 4.81 | 4.81 | 4.83 | 4.77 | 3.03M |
| September 23, 2026 | 4.82 | 4.79 | 4.79 | 4.9 | 4.78 | 5.65M |
| September 22, 2026 | 4.82 | 4.88 | 4.88 | 4.91 | 4.82 | 6.66M |
| September 21, 2026 | 4.87 | 4.9 | 4.9 | 4.9 | 4.83 | 5.92M |
| September 18, 2026 | 4.82 | 4.86 | 4.86 | 4.9 | 4.81 | 7.24M |
| September 17, 2026 | 4.84 | 4.82 | 4.82 | 4.86 | 4.72 | 9.34M |
| September 16, 2026 | 4.79 | 4.86 | 4.86 | 4.88 | 4.78 | 9.12M |
| September 15, 2026 | 4.88 | 4.8 | 4.8 | 4.92 | 4.79 | 10.27M |
| September 11, 2026 | 5 | 4.91 | 4.91 | 5 | 4.88 | 14.53M |
| September 10, 2026 | 4.9 | 5 | 5 | 5.04 | 4.9 | 11.95M |
| September 09, 2026 | 4.95 | 4.99 | 4.99 | 5 | 4.94 | 8.15M |
| September 08, 2026 | 4.89 | 4.97 | 4.97 | 4.98 | 4.88 | 11.25M |
| September 07, 2026 | 4.88 | 4.88 | 4.88 | 4.9 | 4.84 | 5.89M |
| September 04, 2026 | 4.9 | 4.87 | 4.87 | 4.93 | 4.84 | 11.16M |
| September 03, 2026 | 4.97 | 4.88 | 4.88 | 5.01 | 4.87 | 6.88M |
| September 02, 2026 | 4.95 | 4.97 | 4.97 | 4.99 | 4.87 | 9.58M |
| September 01, 2026 | 4.85 | 4.96 | 4.96 | 4.97 | 4.85 | 9.64M |
| August 31, 2026 | 4.9 | 4.87 | 4.87 | 4.95 | 4.86 | 13.03M |
| August 28, 2026 | 4.93 | 4.94 | 4.94 | 4.95 | 4.87 | 8.75M |
| August 27, 2026 | 4.9 | 4.91 | 4.91 | 4.95 | 4.87 | 12.17M |
| August 26, 2026 | 4.82 | 4.86 | 4.86 | 4.88 | 4.81 | 9.06M |
| August 25, 2026 | 4.7 | 4.82 | 4.82 | 4.83 | 4.7 | 8.07M |
| August 24, 2026 | 4.74 | 4.74 | 4.74 | 4.78 | 4.7 | 6.14M |
| August 21, 2026 | 4.77 | 4.75 | 4.75 | 4.79 | 4.72 | 6.15M |
| August 20, 2026 | 4.75 | 4.81 | 4.81 | 4.81 | 4.74 | 6.66M |
| August 19, 2026 | 4.81 | 4.74 | 4.74 | 4.85 | 4.71 | 9.93M |
| August 18, 2026 | 4.8 | 4.85 | 4.85 | 4.89 | 4.78 | 10.76M |
| August 17, 2026 | 4.74 | 4.79 | 4.79 | 4.81 | 4.71 | 9.31M |
| August 14, 2026 | 4.81 | 4.75 | 4.75 | 4.81 | 4.68 | 11.59M |
| August 13, 2026 | 4.82 | 4.8 | 4.8 | 4.85 | 4.77 | 8.5M |
| August 12, 2026 | 4.87 | 4.84 | 4.84 | 4.87 | 4.78 | 8.83M |
| August 11, 2026 | 4.8 | 4.83 | 4.83 | 4.87 | 4.76 | 9.91M |
| August 10, 2026 | 4.7 | 4.84 | 4.84 | 4.84 | 4.69 | 17.32M |
| August 07, 2026 | 4.73 | 4.69 | 4.69 | 4.74 | 4.64 | 9.74M |
| August 06, 2026 | 4.75 | 4.74 | 4.74 | 4.76 | 4.66 | 9.04M |
| August 05, 2026 | 4.79 | 4.76 | 4.76 | 4.8 | 4.71 | 12.46M |
| August 04, 2026 | 4.82 | 4.78 | 4.78 | 4.84 | 4.77 | 10.4M |
| August 03, 2026 | 4.73 | 4.81 | 4.81 | 4.82 | 4.71 | 10.66M |
| July 31, 2026 | 4.69 | 4.72 | 4.72 | 4.74 | 4.68 | 6.71M |
| July 30, 2026 | 4.69 | 4.67 | 4.67 | 4.76 | 4.63 | 8.31M |
| July 29, 2026 | 4.63 | 4.72 | 4.72 | 4.73 | 4.61 | 9.22M |
| July 28, 2026 | 4.63 | 4.63 | 4.63 | 4.68 | 4.61 | 5.8M |
| July 27, 2026 | 4.56 | 4.65 | 4.65 | 4.67 | 4.53 | 9.16M |
| July 24, 2026 | 4.76 | 4.58 | 4.58 | 4.8 | 4.58 | 14.38M |
| July 23, 2026 | 4.67 | 4.8 | 4.8 | 4.83 | 4.64 | 11.9M |
| July 22, 2026 | 4.69 | 4.71 | 4.71 | 4.72 | 4.63 | 9.89M |
| July 21, 2026 | 4.73 | 4.66 | 4.66 | 4.75 | 4.62 | 14.46M |
| July 20, 2026 | 4.69 | 4.74 | 4.74 | 4.84 | 4.66 | 17.07M |
| July 17, 2026 | 4.72 | 4.7 | 4.7 | 4.82 | 4.66 | 14.78M |
| July 16, 2026 | 4.75 | 4.74 | 4.74 | 4.79 | 4.69 | 6.77M |
| July 15, 2026 | 4.72 | 4.79 | 4.79 | 4.79 | 4.69 | 9M |
| July 14, 2026 | 4.54 | 4.73 | 4.73 | 4.73 | 4.53 | 11.06M |
| July 13, 2026 | 4.63 | 4.58 | 4.58 | 4.67 | 4.56 | 7.25M |
| July 10, 2026 | 4.67 | 4.64 | 4.64 | 4.72 | 4.53 | 11.29M |
| July 09, 2026 | 4.61 | 4.67 | 4.67 | 4.67 | 4.55 | 10.84M |
| July 08, 2026 | 4.55 | 4.64 | 4.64 | 4.67 | 4.49 | 10.2M |
| July 07, 2026 | 4.61 | 4.54 | 4.54 | 4.61 | 4.47 | 8.51M |
AD
