Guangdong Chant Group Inc. (002616.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002616.SZ Historical Return
If you invested ¥1000 in Guangdong Chant Group Inc. (002616.SZ) 10 years ago, it would be worth ¥520.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥766.23, while ¥1000 invested 1 year ago would be worth ¥781.46. This corresponds to total returns of -47.9%, -23.38%, -21.85%, respectively, with annualized returns of -6.31%, -5.18%, -21.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002616.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.69 | 4.72 | 4.72 | 4.74 | 4.68 | 6.71M |
| July 30, 2026 | 4.69 | 4.67 | 4.67 | 4.76 | 4.63 | 8.31M |
| July 29, 2026 | 4.63 | 4.72 | 4.72 | 4.73 | 4.61 | 9.22M |
| July 28, 2026 | 4.63 | 4.63 | 4.63 | 4.68 | 4.61 | 5.8M |
| July 27, 2026 | 4.56 | 4.65 | 4.65 | 4.67 | 4.53 | 9.16M |
| July 24, 2026 | 4.76 | 4.58 | 4.58 | 4.8 | 4.58 | 14.38M |
| July 23, 2026 | 4.67 | 4.8 | 4.8 | 4.83 | 4.64 | 11.9M |
| July 22, 2026 | 4.69 | 4.71 | 4.71 | 4.72 | 4.63 | 9.89M |
| July 21, 2026 | 4.73 | 4.66 | 4.66 | 4.75 | 4.62 | 14.46M |
| July 20, 2026 | 4.69 | 4.74 | 4.74 | 4.84 | 4.66 | 17.07M |
| July 17, 2026 | 4.72 | 4.7 | 4.7 | 4.82 | 4.66 | 14.78M |
| July 16, 2026 | 4.75 | 4.74 | 4.74 | 4.79 | 4.69 | 6.77M |
| July 15, 2026 | 4.72 | 4.79 | 4.79 | 4.79 | 4.69 | 9M |
| July 14, 2026 | 4.54 | 4.73 | 4.73 | 4.73 | 4.53 | 11.06M |
| July 13, 2026 | 4.63 | 4.58 | 4.58 | 4.67 | 4.56 | 7.25M |
| July 10, 2026 | 4.67 | 4.64 | 4.64 | 4.72 | 4.53 | 11.29M |
| July 09, 2026 | 4.61 | 4.67 | 4.67 | 4.67 | 4.55 | 10.84M |
| July 08, 2026 | 4.55 | 4.64 | 4.64 | 4.67 | 4.49 | 10.2M |
| July 07, 2026 | 4.61 | 4.54 | 4.54 | 4.61 | 4.47 | 8.51M |
| July 06, 2026 | 4.61 | 4.61 | 4.61 | 4.66 | 4.57 | 8.55M |
| July 03, 2026 | 4.56 | 4.65 | 4.65 | 4.67 | 4.53 | 8.33M |
| July 02, 2026 | 4.52 | 4.56 | 4.56 | 4.61 | 4.48 | 10.5M |
| July 01, 2026 | 4.43 | 4.52 | 4.52 | 4.59 | 4.4 | 10.11M |
| June 30, 2026 | 4.39 | 4.47 | 4.47 | 4.47 | 4.32 | 10.55M |
| June 29, 2026 | 4.44 | 4.4 | 4.4 | 4.48 | 4.31 | 12.06M |
| June 26, 2026 | 4.47 | 4.44 | 4.44 | 4.6 | 4.43 | 17.87M |
| June 25, 2026 | 4.56 | 4.47 | 4.47 | 4.56 | 4.44 | 9.65M |
| June 24, 2026 | 4.6 | 4.57 | 4.57 | 4.63 | 4.49 | 9.32M |
| June 23, 2026 | 4.58 | 4.64 | 4.64 | 4.69 | 4.52 | 13.54M |
| June 22, 2026 | 4.48 | 4.61 | 4.61 | 4.62 | 4.37 | 16.82M |
| June 18, 2026 | 4.8 | 4.55 | 4.55 | 4.81 | 4.5 | 22.31M |
| June 17, 2026 | 4.91 | 4.82 | 4.82 | 4.91 | 4.81 | 9.57M |
| June 16, 2026 | 4.95 | 4.92 | 4.92 | 4.98 | 4.87 | 10.75M |
| June 15, 2026 | 4.95 | 4.96 | 4.96 | 5.03 | 4.93 | 11.33M |
| June 12, 2026 | 4.89 | 4.94 | 4.94 | 5.01 | 4.79 | 18.12M |
| June 11, 2026 | 4.85 | 4.84 | 4.84 | 4.91 | 4.79 | 11.87M |
| June 10, 2026 | 5.16 | 4.91 | 4.91 | 5.16 | 4.8 | 26.59M |
| June 09, 2026 | 5.2 | 5.21 | 5.21 | 5.24 | 5.09 | 10.63M |
| June 08, 2026 | 5.4 | 5.16 | 5.16 | 5.52 | 5.13 | 22.24M |
| June 05, 2026 | 5.83 | 5.59 | 5.59 | 5.93 | 5.57 | 22.41M |
| June 04, 2026 | 5.86 | 5.84 | 5.84 | 5.95 | 5.78 | 17.25M |
| June 03, 2026 | 5.81 | 5.91 | 5.91 | 5.94 | 5.78 | 18.16M |
| June 02, 2026 | 5.88 | 5.87 | 5.87 | 5.89 | 5.75 | 19.76M |
| June 01, 2026 | 5.76 | 5.96 | 5.96 | 5.96 | 5.61 | 26.49M |
| May 29, 2026 | 5.57 | 5.73 | 5.73 | 5.82 | 5.57 | 21.41M |
| May 28, 2026 | 5.5 | 5.6 | 5.6 | 5.67 | 5.5 | 13.3M |
| May 27, 2026 | 5.59 | 5.53 | 5.53 | 5.63 | 5.51 | 12.62M |
| May 26, 2026 | 5.7 | 5.64 | 5.64 | 5.7 | 5.51 | 13.3M |
| May 25, 2026 | 5.57 | 5.73 | 5.73 | 5.86 | 5.52 | 20.37M |
| May 22, 2026 | 5.57 | 5.57 | 5.57 | 5.6 | 5.47 | 10.93M |
| May 21, 2026 | 5.7 | 5.51 | 5.51 | 5.79 | 5.46 | 18.93M |
| May 20, 2026 | 5.98 | 5.74 | 5.74 | 5.99 | 5.73 | 19.28M |
| May 19, 2026 | 5.85 | 5.98 | 5.98 | 5.99 | 5.76 | 19.2M |
| May 18, 2026 | 5.7 | 5.84 | 5.84 | 5.84 | 5.62 | 15.06M |
| May 15, 2026 | 5.85 | 5.7 | 5.7 | 5.86 | 5.68 | 20.04M |
| May 14, 2026 | 6 | 5.88 | 5.88 | 6.13 | 5.88 | 24.53M |
| May 13, 2026 | 5.82 | 5.99 | 5.99 | 6.08 | 5.79 | 28.81M |
| May 12, 2026 | 5.82 | 5.81 | 5.81 | 5.87 | 5.73 | 15.75M |
| May 11, 2026 | 5.83 | 5.81 | 5.81 | 5.86 | 5.78 | 15.46M |
| May 08, 2026 | 5.83 | 5.85 | 5.85 | 5.94 | 5.76 | 18.32M |
AD
