Guangdong Chant Group Inc. (002616.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Chant Group Inc. (002616.SZ) 10 years ago, it would be worth ¥539.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥868.13, while ¥1000 invested 1 year ago would be worth ¥738.32. This corresponds to total returns of -46.01%, -13.19%, -26.17%, respectively, with annualized returns of -5.98%, -2.79%, -26.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.72 | 6.16M |
| November 09, 2026 | 4.79 | 4.76 | 4.76 | 4.84 | 4.76 | 5.16M |
| November 06, 2026 | 4.72 | 4.79 | 4.79 | 4.82 | 4.65 | 8.85M |
| November 05, 2026 | 4.8 | 4.79 | 4.79 | 4.81 | 4.76 | 8.08M |
| November 04, 2026 | 4.81 | 4.8 | 4.8 | 4.84 | 4.72 | 8.11M |
| November 03, 2026 | 4.82 | 4.81 | 4.81 | 4.86 | 4.77 | 7.66M |
| November 02, 2026 | 4.69 | 4.83 | 4.83 | 4.86 | 4.69 | 15.5M |
| October 30, 2026 | 4.68 | 4.67 | 4.67 | 4.79 | 4.64 | 10.25M |
| October 29, 2026 | 4.84 | 4.72 | 4.72 | 4.87 | 4.71 | 11.79M |
| October 28, 2026 | 4.6 | 4.84 | 4.84 | 4.88 | 4.58 | 23.17M |
| October 27, 2026 | 4.62 | 4.53 | 4.53 | 4.67 | 4.53 | 6.03M |
| October 26, 2026 | 4.61 | 4.64 | 4.64 | 4.66 | 4.58 | 5.65M |
| October 23, 2026 | 4.56 | 4.62 | 4.62 | 4.62 | 4.44 | 7.84M |
| October 22, 2026 | 4.67 | 4.6 | 4.6 | 4.7 | 4.59 | 5.26M |
| October 21, 2026 | 4.7 | 4.68 | 4.68 | 4.74 | 4.65 | 6.22M |
| October 20, 2026 | 4.74 | 4.67 | 4.67 | 4.77 | 4.66 | 7.45M |
| October 19, 2026 | 4.74 | 4.75 | 4.75 | 4.78 | 4.72 | 4.89M |
| October 16, 2026 | 4.78 | 4.77 | 4.77 | 4.84 | 4.74 | 5.43M |
| October 15, 2026 | 4.86 | 4.75 | 4.75 | 4.87 | 4.74 | 9.03M |
| October 14, 2026 | 4.92 | 4.91 | 4.91 | 4.96 | 4.88 | 5.91M |
| October 13, 2026 | 4.87 | 4.91 | 4.91 | 4.93 | 4.8 | 5.47M |
| October 12, 2026 | 4.94 | 4.89 | 4.89 | 4.97 | 4.87 | 6.32M |
| October 09, 2026 | 4.89 | 4.94 | 4.94 | 4.96 | 4.83 | 8.03M |
| October 08, 2026 | 4.84 | 4.93 | 4.93 | 4.94 | 4.82 | 10.15M |
| September 30, 2026 | 4.85 | 4.84 | 4.84 | 4.86 | 4.78 | 4.55M |
| September 29, 2026 | 4.76 | 4.8 | 4.8 | 4.87 | 4.75 | 4.91M |
| September 28, 2026 | 4.81 | 4.77 | 4.77 | 4.82 | 4.74 | 5.36M |
| September 24, 2026 | 4.79 | 4.81 | 4.81 | 4.83 | 4.77 | 3.03M |
| September 23, 2026 | 4.82 | 4.79 | 4.79 | 4.9 | 4.78 | 5.65M |
| September 22, 2026 | 4.82 | 4.88 | 4.88 | 4.91 | 4.82 | 6.66M |
| September 21, 2026 | 4.87 | 4.9 | 4.9 | 4.9 | 4.83 | 5.92M |
| September 18, 2026 | 4.82 | 4.86 | 4.86 | 4.9 | 4.81 | 7.24M |
| September 17, 2026 | 4.84 | 4.82 | 4.82 | 4.86 | 4.72 | 9.34M |
| September 16, 2026 | 4.79 | 4.86 | 4.86 | 4.88 | 4.78 | 9.12M |
| September 15, 2026 | 4.88 | 4.8 | 4.8 | 4.92 | 4.79 | 10.27M |
| September 11, 2026 | 5 | 4.91 | 4.91 | 5 | 4.88 | 14.53M |
| September 10, 2026 | 4.9 | 5 | 5 | 5.04 | 4.9 | 11.95M |
| September 09, 2026 | 4.95 | 4.99 | 4.99 | 5 | 4.94 | 8.15M |
| September 08, 2026 | 4.89 | 4.97 | 4.97 | 4.98 | 4.88 | 11.25M |
| September 07, 2026 | 4.88 | 4.88 | 4.88 | 4.9 | 4.84 | 5.89M |
| September 04, 2026 | 4.9 | 4.87 | 4.87 | 4.93 | 4.84 | 11.16M |
| September 03, 2026 | 4.97 | 4.88 | 4.88 | 5.01 | 4.87 | 6.88M |
| September 02, 2026 | 4.95 | 4.97 | 4.97 | 4.99 | 4.87 | 9.58M |
| September 01, 2026 | 4.85 | 4.96 | 4.96 | 4.97 | 4.85 | 9.64M |
| August 31, 2026 | 4.9 | 4.87 | 4.87 | 4.95 | 4.86 | 13.03M |
| August 28, 2026 | 4.93 | 4.94 | 4.94 | 4.95 | 4.87 | 8.75M |
| August 27, 2026 | 4.9 | 4.91 | 4.91 | 4.95 | 4.87 | 12.17M |
| August 26, 2026 | 4.82 | 4.86 | 4.86 | 4.88 | 4.81 | 9.06M |
| August 25, 2026 | 4.7 | 4.82 | 4.82 | 4.83 | 4.7 | 8.07M |
| August 24, 2026 | 4.74 | 4.74 | 4.74 | 4.78 | 4.7 | 6.14M |
| August 21, 2026 | 4.77 | 4.75 | 4.75 | 4.79 | 4.72 | 6.15M |
| August 20, 2026 | 4.75 | 4.81 | 4.81 | 4.81 | 4.74 | 6.66M |
| August 19, 2026 | 4.81 | 4.74 | 4.74 | 4.85 | 4.71 | 9.93M |
| August 18, 2026 | 4.8 | 4.85 | 4.85 | 4.89 | 4.78 | 10.76M |
| August 17, 2026 | 4.74 | 4.79 | 4.79 | 4.81 | 4.71 | 9.31M |
| August 14, 2026 | 4.81 | 4.75 | 4.75 | 4.81 | 4.68 | 11.59M |
| August 13, 2026 | 4.82 | 4.8 | 4.8 | 4.85 | 4.77 | 8.5M |
| August 12, 2026 | 4.87 | 4.84 | 4.84 | 4.87 | 4.78 | 8.83M |
| August 11, 2026 | 4.8 | 4.83 | 4.83 | 4.87 | 4.76 | 9.91M |
| August 10, 2026 | 4.7 | 4.84 | 4.84 | 4.84 | 4.69 | 17.32M |