Guangdong Chant Group Inc. (002616.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002616.SZ Historical Return
If you invested ¥1000 in Guangdong Chant Group Inc. (002616.SZ) 10 years ago, it would be worth ¥516.24 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥674.96, while ¥1000 invested 1 year ago would be worth ¥798.96. This corresponds to total returns of -48.38%, -32.5%, -20.1%, respectively, with annualized returns of -6.39%, -7.56%, -20.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002616.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 4.8 | 4.55 | 4.55 | 4.81 | 4.5 | 22.31M |
| June 17, 2026 | 4.91 | 4.82 | 4.82 | 4.91 | 4.81 | 9.57M |
| June 16, 2026 | 4.95 | 4.92 | 4.92 | 4.98 | 4.87 | 10.75M |
| June 15, 2026 | 4.95 | 4.96 | 4.96 | 5.03 | 4.93 | 11.33M |
| June 12, 2026 | 4.89 | 4.94 | 4.94 | 5.01 | 4.79 | 18.12M |
| June 11, 2026 | 4.85 | 4.84 | 4.84 | 4.91 | 4.79 | 11.87M |
| June 10, 2026 | 5.16 | 4.91 | 4.91 | 5.16 | 4.8 | 26.59M |
| June 09, 2026 | 5.2 | 5.21 | 5.21 | 5.24 | 5.09 | 10.63M |
| June 08, 2026 | 5.4 | 5.16 | 5.16 | 5.52 | 5.13 | 22.24M |
| June 05, 2026 | 5.83 | 5.59 | 5.59 | 5.93 | 5.57 | 22.41M |
| June 04, 2026 | 5.86 | 5.84 | 5.84 | 5.95 | 5.78 | 17.25M |
| June 03, 2026 | 5.81 | 5.91 | 5.91 | 5.94 | 5.78 | 18.16M |
| June 02, 2026 | 5.88 | 5.87 | 5.87 | 5.89 | 5.75 | 19.76M |
| June 01, 2026 | 5.76 | 5.96 | 5.96 | 5.96 | 5.61 | 26.49M |
| May 29, 2026 | 5.57 | 5.73 | 5.73 | 5.82 | 5.57 | 21.41M |
| May 28, 2026 | 5.5 | 5.6 | 5.6 | 5.67 | 5.5 | 13.3M |
| May 27, 2026 | 5.59 | 5.53 | 5.53 | 5.63 | 5.51 | 12.62M |
| May 26, 2026 | 5.7 | 5.64 | 5.64 | 5.7 | 5.51 | 13.3M |
| May 25, 2026 | 5.57 | 5.73 | 5.73 | 5.86 | 5.52 | 20.37M |
| May 22, 2026 | 5.57 | 5.57 | 5.57 | 5.6 | 5.47 | 10.93M |
| May 21, 2026 | 5.7 | 5.51 | 5.51 | 5.79 | 5.46 | 18.93M |
| May 20, 2026 | 5.98 | 5.74 | 5.74 | 5.99 | 5.73 | 19.28M |
| May 19, 2026 | 5.85 | 5.98 | 5.98 | 5.99 | 5.76 | 19.2M |
| May 18, 2026 | 5.7 | 5.84 | 5.84 | 5.84 | 5.62 | 15.06M |
| May 15, 2026 | 5.85 | 5.7 | 5.7 | 5.86 | 5.68 | 20.04M |
| May 14, 2026 | 6 | 5.88 | 5.88 | 6.13 | 5.88 | 24.53M |
| May 13, 2026 | 5.82 | 5.99 | 5.99 | 6.08 | 5.79 | 28.81M |
| May 12, 2026 | 5.82 | 5.81 | 5.81 | 5.87 | 5.73 | 15.75M |
| May 11, 2026 | 5.83 | 5.81 | 5.81 | 5.86 | 5.78 | 15.46M |
| May 08, 2026 | 5.83 | 5.85 | 5.85 | 5.94 | 5.76 | 18.32M |
| May 07, 2026 | 6.19 | 6.12 | 6.12 | 6.2 | 6.08 | 21.79M |
| May 06, 2026 | 6.14 | 6.19 | 6.19 | 6.2 | 6.07 | 20.58M |
| April 30, 2026 | 6.01 | 6.09 | 6.09 | 6.11 | 5.98 | 23.03M |
| April 29, 2026 | 5.84 | 5.94 | 5.94 | 5.95 | 5.81 | 15.33M |
| April 28, 2026 | 5.82 | 5.86 | 5.86 | 5.91 | 5.82 | 14.29M |
| April 27, 2026 | 5.9 | 5.86 | 5.86 | 5.93 | 5.81 | 13.8M |
| April 24, 2026 | 5.85 | 5.78 | 5.78 | 5.88 | 5.73 | 16.92M |
| April 23, 2026 | 5.88 | 5.91 | 5.91 | 5.95 | 5.75 | 23.28M |
| April 22, 2026 | 5.86 | 5.86 | 5.86 | 5.9 | 5.79 | 11.06M |
| April 21, 2026 | 5.9 | 5.87 | 5.87 | 5.92 | 5.73 | 17.86M |
| April 20, 2026 | 5.77 | 5.91 | 5.91 | 5.92 | 5.7 | 20.46M |
| April 17, 2026 | 5.79 | 5.78 | 5.78 | 5.83 | 5.72 | 10.47M |
| April 16, 2026 | 5.72 | 5.8 | 5.8 | 5.85 | 5.7 | 12.32M |
| April 15, 2026 | 5.79 | 5.71 | 5.71 | 5.79 | 5.69 | 11.46M |
| April 14, 2026 | 5.8 | 5.78 | 5.78 | 5.82 | 5.7 | 11.81M |
| April 13, 2026 | 5.72 | 5.76 | 5.76 | 5.78 | 5.66 | 14.26M |
| April 10, 2026 | 5.71 | 5.76 | 5.76 | 5.88 | 5.71 | 17.83M |
| April 09, 2026 | 5.79 | 5.68 | 5.68 | 5.79 | 5.67 | 16.32M |
| April 08, 2026 | 5.69 | 5.84 | 5.84 | 5.86 | 5.65 | 24.35M |
| April 07, 2026 | 5.46 | 5.64 | 5.64 | 5.71 | 5.42 | 25.78M |
| April 03, 2026 | 5.86 | 5.47 | 5.47 | 5.89 | 5.46 | 34.24M |
| April 02, 2026 | 6.17 | 5.86 | 5.86 | 6.39 | 5.86 | 45.14M |
| April 01, 2026 | 6.51 | 6.2 | 6.2 | 6.56 | 6.13 | 53.48M |
| March 31, 2026 | 6.42 | 6.52 | 6.52 | 6.92 | 6.35 | 64.27M |
| March 30, 2026 | 6.64 | 6.39 | 6.39 | 6.76 | 6.2 | 59.37M |
| March 27, 2026 | 6.7 | 6.77 | 6.77 | 7.1 | 6.66 | 81.12M |
| March 26, 2026 | 6.71 | 6.83 | 6.83 | 6.92 | 6.55 | 85.25M |
| March 25, 2026 | 6.34 | 6.72 | 6.72 | 6.91 | 6.28 | 81.96M |
| March 24, 2026 | 6.15 | 6.36 | 6.36 | 6.36 | 6.09 | 43.08M |
| March 23, 2026 | 6.13 | 6.04 | 6.04 | 6.27 | 6 | 36.08M |
AD
