Roshow Technology Co., Ltd. (002617.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002617.SZ Historical Return
If you invested ¥1000 in Roshow Technology Co., Ltd. (002617.SZ) 10 years ago, it would be worth ¥347.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥502.05, while ¥1000 invested 1 year ago would be worth ¥811.42. This corresponds to total returns of -65.24%, -49.79%, -18.86%, respectively, with annualized returns of -10.02%, -12.87%, -18.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002617.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.17 | 6.11 | 6.11 | 6.26 | 6.1 | 117.45M |
| July 30, 2026 | 5.96 | 5.97 | 5.97 | 6.08 | 5.9 | 85.1M |
| July 29, 2026 | 5.85 | 6.05 | 6.05 | 6.05 | 5.72 | 108.85M |
| July 28, 2026 | 5.88 | 5.87 | 5.87 | 5.98 | 5.82 | 80.18M |
| July 27, 2026 | 5.76 | 5.93 | 5.93 | 5.94 | 5.71 | 72.84M |
| July 24, 2026 | 5.91 | 5.78 | 5.78 | 5.96 | 5.78 | 73.5M |
| July 23, 2026 | 5.82 | 6 | 6 | 6.02 | 5.78 | 95.74M |
| July 22, 2026 | 5.98 | 5.84 | 5.84 | 6.03 | 5.81 | 122.03M |
| July 21, 2026 | 5.76 | 6.1 | 6.1 | 6.11 | 5.71 | 161.5M |
| July 20, 2026 | 6.02 | 5.74 | 5.74 | 6.08 | 5.57 | 132.66M |
| July 17, 2026 | 6.35 | 5.96 | 5.96 | 6.37 | 5.93 | 135.85M |
| July 16, 2026 | 6.6 | 6.35 | 6.35 | 6.67 | 6.31 | 143.45M |
| July 15, 2026 | 6.93 | 6.69 | 6.69 | 7.01 | 6.59 | 143.22M |
| July 14, 2026 | 7.36 | 6.94 | 6.94 | 7.37 | 6.84 | 238.65M |
| July 13, 2026 | 8.22 | 7.6 | 7.6 | 8.38 | 7.6 | 182.02M |
| July 10, 2026 | 9.53 | 8.44 | 8.44 | 9.55 | 8.44 | 328.5M |
| July 09, 2026 | 9.31 | 9.38 | 9.38 | 9.45 | 8.97 | 220.66M |
| July 08, 2026 | 9.45 | 9.3 | 9.3 | 9.78 | 9.1 | 262.57M |
| July 07, 2026 | 8.9 | 9.7 | 9.7 | 9.87 | 8.77 | 374.29M |
| July 06, 2026 | 9.18 | 8.97 | 8.97 | 9.42 | 8.87 | 148.45M |
| July 03, 2026 | 9.56 | 9.15 | 9.15 | 9.59 | 9.13 | 187.97M |
| July 02, 2026 | 9.72 | 9.6 | 9.6 | 9.94 | 9.28 | 207.75M |
| July 01, 2026 | 10.04 | 10.01 | 10.01 | 10.2 | 9.87 | 268.64M |
| June 30, 2026 | 9.93 | 10.29 | 10.29 | 10.44 | 9.83 | 339.71M |
| June 29, 2026 | 9.6 | 10.12 | 10.12 | 10.12 | 9.41 | 422.43M |
| June 26, 2026 | 8.9 | 9.66 | 9.66 | 9.89 | 8.81 | 378.73M |
| June 25, 2026 | 9.69 | 8.99 | 8.99 | 9.74 | 8.75 | 267.37M |
| June 24, 2026 | 9.41 | 9.43 | 9.43 | 9.55 | 9.18 | 179.24M |
| June 23, 2026 | 9.4 | 9.56 | 9.56 | 9.77 | 9.3 | 229.29M |
| June 22, 2026 | 9.28 | 9.58 | 9.58 | 9.61 | 9.2 | 302.6M |
| June 18, 2026 | 9.12 | 9 | 9 | 9.33 | 8.84 | 187.11M |
| June 17, 2026 | 8.9 | 9.13 | 9.13 | 9.2 | 8.87 | 177.7M |
| June 16, 2026 | 8.95 | 9.02 | 9.02 | 9.13 | 8.8 | 194.23M |
| June 15, 2026 | 8.5 | 8.95 | 8.95 | 8.97 | 8.43 | 247.07M |
| June 12, 2026 | 8.29 | 8.5 | 8.5 | 8.94 | 8.29 | 340.72M |
| June 11, 2026 | 8.1 | 8.13 | 8.13 | 8.34 | 8.02 | 114.72M |
| June 10, 2026 | 8.36 | 8.19 | 8.19 | 8.6 | 8.13 | 103.83M |
| June 09, 2026 | 8.14 | 8.53 | 8.53 | 8.6 | 7.87 | 150.55M |
| June 08, 2026 | 8.22 | 8.04 | 8.04 | 8.5 | 7.96 | 131.18M |
| June 05, 2026 | 8.57 | 8.58 | 8.58 | 8.79 | 8.08 | 186.54M |
| June 04, 2026 | 8.49 | 8.74 | 8.74 | 9.01 | 8.46 | 168M |
| June 03, 2026 | 8.7 | 8.66 | 8.66 | 8.98 | 8.5 | 240.61M |
| June 02, 2026 | 9.17 | 9.09 | 9.09 | 9.27 | 8.88 | 156.22M |
| June 01, 2026 | 9.59 | 9.21 | 9.21 | 9.7 | 9.18 | 221.51M |
| May 29, 2026 | 10.16 | 9.23 | 9.23 | 10.3 | 9.23 | 308.84M |
| May 28, 2026 | 10.08 | 10.26 | 10.26 | 10.35 | 10 | 297.18M |
| May 27, 2026 | 9.9 | 10.46 | 10.46 | 10.87 | 9.82 | 408.86M |
| May 26, 2026 | 9.7 | 9.99 | 9.99 | 10.54 | 9.52 | 386.67M |
| May 25, 2026 | 9.3 | 9.58 | 9.58 | 9.65 | 9.18 | 268.38M |
| May 22, 2026 | 9.19 | 9.15 | 9.15 | 9.43 | 9.02 | 186.81M |
| May 21, 2026 | 9.2 | 8.89 | 8.89 | 9.49 | 8.86 | 237.9M |
| May 20, 2026 | 9.25 | 9.51 | 9.51 | 9.65 | 9.22 | 256.95M |
| May 19, 2026 | 8.92 | 9.45 | 9.45 | 9.69 | 8.7 | 347.21M |
| May 18, 2026 | 9.2 | 9.12 | 9.12 | 9.38 | 8.98 | 290.34M |
| May 15, 2026 | 10.18 | 9.36 | 9.36 | 10.24 | 9.26 | 500.35M |
| May 14, 2026 | 8.9 | 9.7 | 9.7 | 9.7 | 8.8 | 343.57M |
| May 13, 2026 | 8.25 | 8.82 | 8.82 | 8.93 | 8.25 | 199.82M |
| May 12, 2026 | 8.28 | 8.33 | 8.33 | 8.43 | 8.16 | 106.96M |
| May 11, 2026 | 8.06 | 8.27 | 8.27 | 8.35 | 8.06 | 110.51M |
| May 08, 2026 | 7.97 | 8.01 | 8.01 | 8.07 | 7.94 | 51.44M |
AD
