Roshow Technology Co., Ltd. (002617.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002617.SZ Historical Return
If you invested ¥1000 in Roshow Technology Co., Ltd. (002617.SZ) 10 years ago, it would be worth ¥541.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥635.09, while ¥1000 invested 1 year ago would be worth ¥1,314.92. This corresponds to total returns of -45.85%, -36.49%, 31.49%, respectively, with annualized returns of -5.95%, -8.68%, 31.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002617.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.28 | 9.58 | 9.58 | 9.61 | 9.2 | 302.6M |
| June 18, 2026 | 9.12 | 9 | 9 | 9.33 | 8.84 | 187.11M |
| June 17, 2026 | 8.9 | 9.13 | 9.13 | 9.2 | 8.87 | 177.7M |
| June 16, 2026 | 8.95 | 9.02 | 9.02 | 9.13 | 8.8 | 194.23M |
| June 15, 2026 | 8.5 | 8.95 | 8.95 | 8.97 | 8.43 | 247.07M |
| June 12, 2026 | 8.29 | 8.5 | 8.5 | 8.94 | 8.29 | 340.72M |
| June 11, 2026 | 8.1 | 8.13 | 8.13 | 8.34 | 8.02 | 114.72M |
| June 10, 2026 | 8.36 | 8.19 | 8.19 | 8.6 | 8.13 | 103.83M |
| June 09, 2026 | 8.14 | 8.53 | 8.53 | 8.6 | 7.87 | 150.55M |
| June 08, 2026 | 8.22 | 8.04 | 8.04 | 8.5 | 7.96 | 131.18M |
| June 05, 2026 | 8.57 | 8.58 | 8.58 | 8.79 | 8.08 | 186.54M |
| June 04, 2026 | 8.49 | 8.74 | 8.74 | 9.01 | 8.46 | 168M |
| June 03, 2026 | 8.7 | 8.66 | 8.66 | 8.98 | 8.5 | 240.61M |
| June 02, 2026 | 9.17 | 9.09 | 9.09 | 9.27 | 8.88 | 156.22M |
| June 01, 2026 | 9.59 | 9.21 | 9.21 | 9.7 | 9.18 | 221.51M |
| May 29, 2026 | 10.16 | 9.23 | 9.23 | 10.3 | 9.23 | 308.84M |
| May 28, 2026 | 10.08 | 10.26 | 10.26 | 10.35 | 10 | 297.18M |
| May 27, 2026 | 9.9 | 10.46 | 10.46 | 10.87 | 9.82 | 408.86M |
| May 26, 2026 | 9.7 | 9.99 | 9.99 | 10.54 | 9.52 | 386.67M |
| May 25, 2026 | 9.3 | 9.58 | 9.58 | 9.65 | 9.18 | 268.38M |
| May 22, 2026 | 9.19 | 9.15 | 9.15 | 9.43 | 9.02 | 186.81M |
| May 21, 2026 | 9.2 | 8.89 | 8.89 | 9.49 | 8.86 | 237.9M |
| May 20, 2026 | 9.25 | 9.51 | 9.51 | 9.65 | 9.22 | 256.95M |
| May 19, 2026 | 8.92 | 9.45 | 9.45 | 9.69 | 8.7 | 347.21M |
| May 18, 2026 | 9.2 | 9.12 | 9.12 | 9.38 | 8.98 | 290.34M |
| May 15, 2026 | 10.18 | 9.36 | 9.36 | 10.24 | 9.26 | 500.35M |
| May 14, 2026 | 8.9 | 9.7 | 9.7 | 9.7 | 8.8 | 343.57M |
| May 13, 2026 | 8.25 | 8.82 | 8.82 | 8.93 | 8.25 | 199.82M |
| May 12, 2026 | 8.28 | 8.33 | 8.33 | 8.43 | 8.16 | 106.96M |
| May 11, 2026 | 8.06 | 8.27 | 8.27 | 8.35 | 8.06 | 110.51M |
| May 08, 2026 | 7.97 | 8.01 | 8.01 | 8.07 | 7.94 | 51.44M |
| May 07, 2026 | 8.08 | 8.03 | 8.03 | 8.12 | 7.97 | 64.21M |
| May 06, 2026 | 7.84 | 8 | 8 | 8.07 | 7.84 | 87.68M |
| April 30, 2026 | 7.67 | 7.69 | 7.69 | 7.75 | 7.65 | 42.21M |
| April 29, 2026 | 7.41 | 7.65 | 7.65 | 7.72 | 7.41 | 54.43M |
| April 28, 2026 | 7.69 | 7.51 | 7.51 | 7.7 | 7.47 | 74.42M |
| April 27, 2026 | 7.85 | 7.77 | 7.77 | 7.92 | 7.74 | 60.46M |
| April 24, 2026 | 7.89 | 7.91 | 7.91 | 8.08 | 7.79 | 75.98M |
| April 23, 2026 | 7.94 | 7.91 | 7.91 | 7.97 | 7.83 | 65.2M |
| April 22, 2026 | 7.7 | 7.96 | 7.96 | 8.01 | 7.66 | 93.68M |
| April 21, 2026 | 7.8 | 7.72 | 7.72 | 7.81 | 7.65 | 51.63M |
| April 20, 2026 | 7.72 | 7.83 | 7.83 | 7.95 | 7.72 | 72.52M |
| April 17, 2026 | 7.66 | 7.71 | 7.71 | 7.78 | 7.62 | 51.6M |
| April 16, 2026 | 7.63 | 7.65 | 7.65 | 7.66 | 7.58 | 42.12M |
| April 15, 2026 | 7.73 | 7.64 | 7.64 | 7.77 | 7.61 | 57.91M |
| April 14, 2026 | 7.67 | 7.73 | 7.73 | 7.85 | 7.58 | 76.26M |
| April 13, 2026 | 7.5 | 7.59 | 7.59 | 7.61 | 7.49 | 62.03M |
| April 10, 2026 | 7.39 | 7.65 | 7.65 | 7.91 | 7.35 | 120.62M |
| April 09, 2026 | 7.4 | 7.31 | 7.31 | 7.4 | 7.28 | 41.47M |
| April 08, 2026 | 7.26 | 7.48 | 7.48 | 7.48 | 7.25 | 68.83M |
| April 07, 2026 | 7.18 | 7.13 | 7.13 | 7.2 | 7.06 | 48.76M |
| April 03, 2026 | 7.15 | 7.21 | 7.21 | 7.46 | 7.15 | 67.39M |
| April 02, 2026 | 7.35 | 7.15 | 7.15 | 7.4 | 7.11 | 52.19M |
| April 01, 2026 | 7.47 | 7.38 | 7.38 | 7.49 | 7.34 | 38.82M |
| March 31, 2026 | 7.48 | 7.3 | 7.3 | 7.56 | 7.3 | 50.51M |
| March 30, 2026 | 7.42 | 7.5 | 7.5 | 7.51 | 7.28 | 56.89M |
| March 27, 2026 | 7.47 | 7.62 | 7.62 | 7.69 | 7.44 | 39.68M |
| March 26, 2026 | 7.76 | 7.59 | 7.59 | 7.8 | 7.54 | 51.89M |
| March 25, 2026 | 7.62 | 7.78 | 7.78 | 7.82 | 7.59 | 58.72M |
| March 24, 2026 | 7.53 | 7.6 | 7.6 | 7.61 | 7.35 | 59.81M |
AD
