Roshow Technology Co., Ltd. (002617.SZ) SHZ

8.20

-0.01000008(-0.12%)

Updated at January 15 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.278.218.218.418.13102.7M
January 13, 20268.58.278.278.58.23105.93M
January 12, 20268.378.518.518.528.34131.15M
January 09, 20268.318.378.378.498.385.19M
January 08, 20268.248.358.358.418.2176.46M
January 07, 20268.278.278.278.388.2166.92M
January 06, 20268.118.298.298.348.0781.37M
January 05, 20268.128.138.138.158.0351.51M
December 31, 20258.218.18.18.228.0850.49M
December 30, 20258.138.258.258.348.176.54M
December 29, 20257.98.28.28.467.89143.49M
December 26, 20257.887.937.937.977.8446.46M
December 25, 20257.797.927.927.967.7646.85M
December 24, 20257.727.87.87.817.6332.98M
December 23, 20257.857.717.717.857.6839.53M
December 22, 20257.767.857.857.937.7636.99M
December 19, 20257.727.797.797.817.7231.21M
December 18, 20257.77.727.727.837.6631.82M
December 17, 20257.727.777.777.787.5942.71M
December 16, 20257.977.727.727.997.755.16M
December 15, 20258.097.997.998.127.9845.01M
December 12, 20257.848.148.148.187.8492.19M
December 11, 20257.987.877.878.027.8533.42M
December 10, 20257.997.987.988.017.937.45M
December 09, 20258.088.028.028.117.9847.11M
December 08, 20258.088.118.118.158.0450.24M
December 05, 20258.038.068.068.097.9348.4M
December 04, 20257.768.088.088.227.7671.45M
December 03, 20258.017.937.938.077.936.32M
December 02, 20258.148.028.028.14837.51M
December 01, 20257.958.158.158.167.9363.42M
November 28, 20257.767.927.927.987.7653.42M
November 27, 20257.867.787.787.927.7653.4M
November 26, 20257.897.857.858.037.76103.31M
November 25, 20258.128.188.188.278.1243.18M
November 24, 20258.128.18.18.157.9744.62M
November 21, 20258.448.038.038.528.0379.02M
November 20, 20258.558.578.578.718.4666.92M
November 19, 20258.598.458.458.648.3754.08M
November 18, 20258.818.578.578.838.5381.3M
November 17, 20258.958.858.858.978.7879.43M
November 14, 20258.75999.28.7584.77M
November 13, 20259.149.059.059.178.9596.02M
November 12, 20258.759.139.139.368.75119.17M
November 11, 20258.759.359.359.428.75186.75M
November 10, 20259.089.019.019.148.92114.02M
November 07, 20258.759.069.069.178.71165.51M
November 06, 20258.698.798.798.888.6682.46M
November 05, 20258.58.698.698.788.4669.94M
November 04, 20258.788.678.678.828.5971.1M
November 03, 20258.878.828.828.98.6493.6M
October 31, 20258.948.878.879.048.81119.26M
October 30, 20258.758.938.939.158.64203.87M
October 29, 20258.548.88.88.848.49186.13M
October 28, 20258.48.388.388.488.3456.42M
October 27, 20258.58.438.438.558.3877.77M
October 24, 20258.318.428.428.448.2874.04M
October 23, 20258.338.288.288.338.1561.06M
October 22, 20258.368.368.368.458.3242.12M
October 21, 20258.368.438.438.458.3452.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved