Roshow Technology Co., Ltd. (002617.SZ) SHZ

Currency In CNY

002617.SZ Historical Return

If you invested ¥1000 in Roshow Technology Co., Ltd. (002617.SZ) 10 years ago, it would be worth ¥579.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥386.2, while ¥1000 invested 1 year ago would be worth ¥716.51. This corresponds to total returns of -42.01%, -61.38%, -28.35%, respectively, with annualized returns of -5.3%, -17.32%, -28.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002617.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6.13	6.23	6.23	6.32	6.1	79.36M
October 20, 2026	6.04	6.12	6.12	6.18	6.02	61.61M
October 19, 2026	6.01	6.03	6.03	6.08	5.96	70.92M
October 16, 2026	6.2	6.17	6.17	6.31	5.94	120.68M
October 15, 2026	6.5	6.15	6.15	6.57	6.13	165.79M
October 14, 2026	7.3	6.81	6.81	7.31	6.77	167.1M
October 13, 2026	7.2	7.39	7.39	7.58	7.14	177.41M
October 12, 2026	7.07	7.49	7.49	7.57	6.99	237.36M
October 09, 2026	6.9	7.04	7.04	7.69	6.85	223.65M
October 08, 2026	6.97	7.04	7.04	7.09	6.91	117.54M
September 30, 2026	6.8	6.9	6.9	6.97	6.69	94.6M
September 29, 2026	6.65	6.78	6.78	6.8	6.64	73.77M
September 28, 2026	6.66	6.75	6.75	6.78	6.55	94.27M
September 24, 2026	6.84	6.68	6.68	6.87	6.66	89.76M
September 23, 2026	6.96	6.95	6.95	7.1	6.72	145.16M
September 22, 2026	6.96	6.94	6.94	7.14	6.92	146.89M
September 21, 2026	6.96	7.16	7.16	7.24	6.94	201.4M
September 18, 2026	6.96	6.98	6.98	7.11	6.9	189.77M
September 17, 2026	7.12	6.9	6.9	7.21	6.81	269.88M
September 16, 2026	6.44	7.02	7.02	7.02	6.4	111.38M
September 15, 2026	6.5	6.38	6.38	6.56	6.38	95.96M
September 11, 2026	6.29	6.64	6.64	6.7	6.24	210.09M
September 10, 2026	6.45	6.35	6.35	6.45	6.32	87.09M
September 09, 2026	6.27	6.5	6.5	6.52	6.23	158.71M
September 08, 2026	6.14	6.27	6.27	6.33	6.1	95.92M
September 07, 2026	6.14	6.13	6.13	6.18	6.1	42.24M
September 04, 2026	6.21	6.11	6.11	6.28	6.07	79.39M
September 03, 2026	6.16	6.18	6.18	6.28	6.13	58.99M
September 02, 2026	6.18	6.13	6.13	6.2	6.1	51.73M
September 01, 2026	6.19	6.27	6.27	6.35	6.1	91.03M
August 31, 2026	6.14	6.19	6.19	6.19	6.08	43.93M
August 28, 2026	6.24	6.2	6.2	6.29	6.19	48.98M
August 27, 2026	6.13	6.26	6.26	6.29	6.1	57.03M
August 26, 2026	6.13	6.15	6.15	6.2	6.08	44.23M
August 25, 2026	5.99	6.14	6.14	6.16	5.95	49.1M
August 24, 2026	6.17	6.06	6.06	6.24	5.94	57.51M
August 21, 2026	6.1	6.16	6.16	6.23	6.08	50.32M
August 20, 2026	6.31	6.19	6.19	6.35	6.14	68.4M
August 19, 2026	6.41	6.27	6.27	6.48	6.23	90.27M
August 18, 2026	6.42	6.53	6.53	6.75	6.4	134.72M
August 17, 2026	6.33	6.42	6.42	6.43	6.24	62.34M
August 14, 2026	6.32	6.29	6.29	6.38	6.24	59.85M
August 13, 2026	6.47	6.33	6.33	6.5	6.33	78.73M
August 12, 2026	6.32	6.47	6.47	6.49	6.3	85.49M
August 11, 2026	6.33	6.34	6.34	6.39	6.27	61.77M
August 10, 2026	6.52	6.38	6.38	6.53	6.32	83.74M
August 07, 2026	6.33	6.44	6.44	6.44	6.21	105.55M
August 06, 2026	6.32	6.32	6.32	6.4	6.26	87.96M
August 05, 2026	6.28	6.41	6.41	6.45	6.25	104.65M
August 04, 2026	6.2	6.3	6.3	6.31	6.16	79.54M
August 03, 2026	6.09	6.17	6.17	6.17	6.06	69.99M
July 31, 2026	6.17	6.11	6.11	6.26	6.1	117.45M
July 30, 2026	5.96	5.97	5.97	6.08	5.9	85.1M
July 29, 2026	5.85	6.05	6.05	6.05	5.72	108.85M
July 28, 2026	5.88	5.87	5.87	5.98	5.82	80.18M
July 27, 2026	5.76	5.93	5.93	5.94	5.71	72.84M
July 24, 2026	5.91	5.78	5.78	5.96	5.78	73.5M
July 23, 2026	5.82	6	6	6.02	5.78	95.74M
July 22, 2026	5.98	5.84	5.84	6.03	5.81	122.03M
July 21, 2026	5.76	6.1	6.1	6.11	5.71	161.5M