Roshow Technology Co., Ltd. (002617.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002617.SZ Historical Return
If you invested ¥1000 in Roshow Technology Co., Ltd. (002617.SZ) 10 years ago, it would be worth ¥585.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥326.73, while ¥1000 invested 1 year ago would be worth ¥635.29. This corresponds to total returns of -41.42%, -67.33%, -36.47%, respectively, with annualized returns of -5.2%, -20.04%, -36.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002617.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.92 | 5.93 | 5.93 | 5.96 | 5.88 | 33.17M |
| November 09, 2026 | 6 | 5.86 | 5.86 | 6 | 5.85 | 37.9M |
| November 06, 2026 | 5.78 | 5.88 | 5.88 | 6 | 5.72 | 51.89M |
| November 05, 2026 | 5.81 | 5.97 | 5.97 | 6.05 | 5.81 | 66.23M |
| November 04, 2026 | 5.66 | 5.87 | 5.87 | 5.9 | 5.65 | 67.19M |
| November 03, 2026 | 5.64 | 5.65 | 5.65 | 5.77 | 5.6 | 46.42M |
| November 02, 2026 | 5.51 | 5.64 | 5.64 | 5.67 | 5.47 | 54.27M |
| October 30, 2026 | 5.66 | 5.48 | 5.48 | 5.8 | 5.48 | 65.45M |
| October 29, 2026 | 5.8 | 5.76 | 5.76 | 5.86 | 5.71 | 51.1M |
| October 28, 2026 | 5.85 | 5.87 | 5.87 | 5.94 | 5.82 | 42.64M |
| October 27, 2026 | 6.08 | 5.81 | 5.81 | 6.08 | 5.81 | 52.17M |
| October 26, 2026 | 6.02 | 6.01 | 6.01 | 6.08 | 5.97 | 42.14M |
| October 23, 2026 | 5.9 | 6.09 | 6.09 | 6.11 | 5.74 | 84.42M |
| October 22, 2026 | 6.15 | 5.99 | 5.99 | 6.17 | 5.99 | 68.3M |
| October 21, 2026 | 6.13 | 6.23 | 6.23 | 6.32 | 6.1 | 79.36M |
| October 20, 2026 | 6.04 | 6.12 | 6.12 | 6.18 | 6.02 | 61.61M |
| October 19, 2026 | 6.01 | 6.03 | 6.03 | 6.08 | 5.96 | 70.92M |
| October 16, 2026 | 6.2 | 6.17 | 6.17 | 6.31 | 5.94 | 120.68M |
| October 15, 2026 | 6.5 | 6.15 | 6.15 | 6.57 | 6.13 | 165.79M |
| October 14, 2026 | 7.3 | 6.81 | 6.81 | 7.31 | 6.77 | 167.1M |
| October 13, 2026 | 7.2 | 7.39 | 7.39 | 7.58 | 7.14 | 177.41M |
| October 12, 2026 | 7.07 | 7.49 | 7.49 | 7.57 | 6.99 | 237.36M |
| October 09, 2026 | 6.9 | 7.04 | 7.04 | 7.69 | 6.85 | 223.65M |
| October 08, 2026 | 6.97 | 7.04 | 7.04 | 7.09 | 6.91 | 117.54M |
| September 30, 2026 | 6.8 | 6.9 | 6.9 | 6.97 | 6.69 | 94.6M |
| September 29, 2026 | 6.65 | 6.78 | 6.78 | 6.8 | 6.64 | 73.77M |
| September 28, 2026 | 6.66 | 6.75 | 6.75 | 6.78 | 6.55 | 94.27M |
| September 24, 2026 | 6.84 | 6.68 | 6.68 | 6.87 | 6.66 | 89.76M |
| September 23, 2026 | 6.96 | 6.95 | 6.95 | 7.1 | 6.72 | 145.16M |
| September 22, 2026 | 6.96 | 6.94 | 6.94 | 7.14 | 6.92 | 146.89M |
| September 21, 2026 | 6.96 | 7.16 | 7.16 | 7.24 | 6.94 | 201.4M |
| September 18, 2026 | 6.96 | 6.98 | 6.98 | 7.11 | 6.9 | 189.77M |
| September 17, 2026 | 7.12 | 6.9 | 6.9 | 7.21 | 6.81 | 269.88M |
| September 16, 2026 | 6.44 | 7.02 | 7.02 | 7.02 | 6.4 | 111.38M |
| September 15, 2026 | 6.5 | 6.38 | 6.38 | 6.56 | 6.38 | 95.96M |
| September 11, 2026 | 6.29 | 6.64 | 6.64 | 6.7 | 6.24 | 210.09M |
| September 10, 2026 | 6.45 | 6.35 | 6.35 | 6.45 | 6.32 | 87.09M |
| September 09, 2026 | 6.27 | 6.5 | 6.5 | 6.52 | 6.23 | 158.71M |
| September 08, 2026 | 6.14 | 6.27 | 6.27 | 6.33 | 6.1 | 95.92M |
| September 07, 2026 | 6.14 | 6.13 | 6.13 | 6.18 | 6.1 | 42.24M |
| September 04, 2026 | 6.21 | 6.11 | 6.11 | 6.28 | 6.07 | 79.39M |
| September 03, 2026 | 6.16 | 6.18 | 6.18 | 6.28 | 6.13 | 58.99M |
| September 02, 2026 | 6.18 | 6.13 | 6.13 | 6.2 | 6.1 | 51.73M |
| September 01, 2026 | 6.19 | 6.27 | 6.27 | 6.35 | 6.1 | 91.03M |
| August 31, 2026 | 6.14 | 6.19 | 6.19 | 6.19 | 6.08 | 43.93M |
| August 28, 2026 | 6.24 | 6.2 | 6.2 | 6.29 | 6.19 | 48.98M |
| August 27, 2026 | 6.13 | 6.26 | 6.26 | 6.29 | 6.1 | 57.03M |
| August 26, 2026 | 6.13 | 6.15 | 6.15 | 6.2 | 6.08 | 44.23M |
| August 25, 2026 | 5.99 | 6.14 | 6.14 | 6.16 | 5.95 | 49.1M |
| August 24, 2026 | 6.17 | 6.06 | 6.06 | 6.24 | 5.94 | 57.51M |
| August 21, 2026 | 6.1 | 6.16 | 6.16 | 6.23 | 6.08 | 50.32M |
| August 20, 2026 | 6.31 | 6.19 | 6.19 | 6.35 | 6.14 | 68.4M |
| August 19, 2026 | 6.41 | 6.27 | 6.27 | 6.48 | 6.23 | 90.27M |
| August 18, 2026 | 6.42 | 6.53 | 6.53 | 6.75 | 6.4 | 134.72M |
| August 17, 2026 | 6.33 | 6.42 | 6.42 | 6.43 | 6.24 | 62.34M |
| August 14, 2026 | 6.32 | 6.29 | 6.29 | 6.38 | 6.24 | 59.85M |
| August 13, 2026 | 6.47 | 6.33 | 6.33 | 6.5 | 6.33 | 78.73M |
| August 12, 2026 | 6.32 | 6.47 | 6.47 | 6.49 | 6.3 | 85.49M |
| August 11, 2026 | 6.33 | 6.34 | 6.34 | 6.39 | 6.27 | 61.77M |
| August 10, 2026 | 6.52 | 6.38 | 6.38 | 6.53 | 6.32 | 83.74M |
AD
