Jeil Pharma Holdings Inc (002620.KS) KSC

Currency In KRW

002620.KS Historical Return

If you invested ₩1000 in Jeil Pharma Holdings Inc (002620.KS) 10 years ago, it would be worth ₩27.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩427.82, while ₩1000 invested 1 year ago would be worth ₩872.53. This corresponds to total returns of -97.27%, -57.22%, -12.75%, respectively, with annualized returns of -30.23%, -15.62%, -12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7,490	7,640	7,640	7,640	7,390	1,505
August 20, 2026	7,420	7,620	7,620	7,630	7,420	2,962
August 19, 2026	7,450	7,420	7,420	7,480	7,340	1,290
August 18, 2026	7,640	7,520	7,520	7,670	7,350	4,246
August 14, 2026	7,780	7,640	7,640	7,790	7,430	3,958
August 13, 2026	7,800	7,710	7,710	7,800	7,430	4,065
August 12, 2026	7,600	7,640	7,640	7,640	7,440	3,752
August 11, 2026	7,510	7,480	7,480	7,610	7,370	4,252
August 10, 2026	7,590	7,520	7,520	7,670	7,410	4,712
August 07, 2026	7,590	7,600	7,600	7,600	7,310	4,075
August 06, 2026	7,400	7,600	7,600	8,130	7,190	50,966
August 05, 2026	7,190	7,240	7,240	7,570	7,190	4,001
August 04, 2026	6,930	7,180	7,180	7,250	6,930	1,614
August 03, 2026	6,910	6,970	6,970	7,190	6,720	5,108
July 31, 2026	6,910	7,210	7,210	7,240	6,860	3,653
July 30, 2026	6,930	6,940	6,940	7,030	6,750	4,480
July 29, 2026	6,890	6,930	6,930	6,930	6,470	3,550
July 28, 2026	7,200	6,930	6,930	7,200	6,500	3,117
July 27, 2026	6,760	7,200	7,200	7,200	6,760	4,215
July 23, 2026	6,710	6,850	6,850	6,930	6,710	1,332
July 22, 2026	6,550	6,730	6,730	6,740	6,520	1,847
July 21, 2026	6,430	6,550	6,550	6,800	6,430	8,880
July 20, 2026	6,700	6,790	6,790	6,790	6,420	4,134
July 16, 2026	6,380	6,810	6,810	6,840	6,340	9,637
July 15, 2026	6,220	6,380	6,380	6,900	6,220	9,797
July 14, 2026	6,370	6,350	6,350	6,370	6,050	8,316
July 13, 2026	6,680	6,380	6,380	6,680	6,200	6,961
July 10, 2026	6,680	6,680	6,680	6,710	6,600	1,350
July 09, 2026	6,540	6,680	6,680	6,680	6,220	6,791
July 08, 2026	6,650	6,550	6,550	6,650	6,210	6,093
July 07, 2026	6,560	6,700	6,700	6,700	6,400	13,279
July 06, 2026	6,670	6,560	6,560	6,720	6,430	6,086
July 03, 2026	6,740	6,710	6,710	6,740	6,500	8,233
July 02, 2026	6,470	6,600	6,600	6,710	6,400	16,924
July 01, 2026	6,380	6,480	6,480	6,490	6,260	14,524
June 30, 2026	6,520	6,300	6,300	6,520	6,300	7,106
June 29, 2026	6,240	6,460	6,460	6,530	6,210	14,396
June 26, 2026	6,350	6,290	6,290	6,380	6,160	11,254
June 25, 2026	6,440	6,500	6,500	6,530	6,310	9,360
June 24, 2026	6,710	6,490	6,490	6,710	6,300	22,310
June 23, 2026	6,910	6,530	6,530	6,910	6,420	27,966
June 22, 2026	7,150	6,850	6,850	7,150	6,520	16,625
June 19, 2026	7,220	7,080	7,080	7,220	6,770	14,943
June 18, 2026	7,450	7,280	7,280	7,500	7,130	6,715
June 17, 2026	7,400	7,450	7,450	7,490	7,120	10,147
June 16, 2026	7,320	7,240	7,240	7,400	7,240	2,630
June 15, 2026	7,510	7,350	7,350	7,510	7,170	5,719
June 12, 2026	7,100	7,150	7,150	7,170	7,070	5,221
June 11, 2026	7,190	7,100	7,100	7,190	6,870	6,455
June 10, 2026	7,270	6,990	6,990	7,270	6,860	5,246
June 09, 2026	7,330	7,150	7,150	7,330	7,150	8,542
June 08, 2026	7,370	7,310	7,310	7,370	7,050	14,994
June 05, 2026	7,370	7,380	7,380	7,450	7,180	11,986
June 04, 2026	7,510	7,430	7,430	7,510	7,320	5,254
June 02, 2026	7,700	7,390	7,390	7,710	7,310	9,774
June 01, 2026	8,130	7,500	7,500	8,130	7,410	16,550
May 29, 2026	8,210	7,900	7,900	8,210	7,800	6,602
May 28, 2026	8,320	8,210	8,210	8,470	7,900	24,011
May 27, 2026	8,470	8,320	8,320	8,510	8,150	10,889
May 26, 2026	8,610	8,530	8,530	8,610	8,250	17,432