Jeil Pharma Holdings Inc (002620.KS) KSC

7,390.00

-110(-1.47%)

Updated at June 02 03:30PM

Currency In KRW

002620.KS Historical Return

If you invested ₩1000 in Jeil Pharma Holdings Inc (002620.KS) 10 years ago, it would be worth ₩18.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩304.13, while ₩1000 invested 1 year ago would be worth ₩899.08. This corresponds to total returns of -98.13%, -69.59%, -10.09%, respectively, with annualized returns of -32.81%, -21.17%, -10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,700	7,390	7,390	7,710	7,310	9,774
June 01, 2026	8,130	7,500	7,500	8,130	7,410	16,550
May 29, 2026	8,210	7,900	7,900	8,210	7,800	6,602
May 28, 2026	8,320	8,210	8,210	8,470	7,900	24,011
May 27, 2026	8,470	8,320	8,320	8,510	8,150	10,889
May 26, 2026	8,610	8,530	8,530	8,610	8,250	17,432
May 22, 2026	8,600	8,610	8,610	8,610	8,400	12,858
May 21, 2026	8,610	8,450	8,450	8,690	7,990	24,851
May 20, 2026	8,590	8,570	8,570	8,590	8,390	15,873
May 19, 2026	8,790	8,630	8,630	8,820	8,620	9,630
May 18, 2026	8,550	8,790	8,790	8,890	8,480	14,000
May 15, 2026	8,670	8,760	8,760	8,790	8,510	26,699
May 14, 2026	8,410	8,680	8,680	8,850	8,410	21,832
May 13, 2026	8,490	8,490	8,490	8,570	8,360	12,319
May 12, 2026	8,490	8,410	8,410	8,580	8,310	21,009
May 11, 2026	8,760	8,500	8,500	8,760	8,460	18,898
May 08, 2026	8,740	8,750	8,750	8,750	8,510	6,085
May 07, 2026	8,880	8,650	8,650	8,880	8,520	9,798
May 06, 2026	8,910	8,640	8,640	8,910	8,540	24,378
May 04, 2026	9,000	8,830	8,830	9,060	8,830	8,563
April 30, 2026	9,030	9,000	9,000	9,080	8,910	9,565
April 29, 2026	8,960	9,100	9,100	9,110	8,960	9,991
April 28, 2026	8,950	8,960	8,960	9,000	8,880	2,779
April 27, 2026	8,930	8,950	8,950	9,000	8,880	3,720
April 24, 2026	8,950	8,930	8,930	8,950	8,810	6,464
April 23, 2026	9,080	8,950	8,950	9,080	8,700	14,829
April 22, 2026	8,910	9,000	9,000	9,150	8,870	22,485
April 21, 2026	8,830	8,950	8,950	9,030	8,800	28,231
April 20, 2026	8,940	8,800	8,800	9,030	8,790	27,112
April 17, 2026	8,620	8,940	8,940	9,160	8,560	64,918
April 16, 2026	8,430	8,620	8,620	8,650	8,340	10,318
April 15, 2026	8,250	8,410	8,410	8,430	8,250	4,634
April 14, 2026	8,250	8,250	8,250	8,430	8,190	9,712
April 13, 2026	8,110	8,250	8,250	8,250	8,080	4,124
April 10, 2026	8,140	8,150	8,150	8,210	8,070	7,634
April 09, 2026	8,070	8,010	8,010	8,090	7,900	6,902
April 08, 2026	8,300	8,040	8,040	8,310	7,940	35,912
April 07, 2026	8,560	8,140	8,140	8,560	8,130	18,521
April 06, 2026	8,660	8,560	8,560	9,000	8,440	13,329
April 03, 2026	8,510	8,660	8,660	8,800	8,340	8,193
April 02, 2026	8,590	8,490	8,490	8,590	8,280	27,370
April 01, 2026	8,500	8,590	8,590	8,670	8,500	6,074
March 31, 2026	8,550	8,430	8,430	8,640	8,410	9,309
March 30, 2026	8,930	8,720	8,720	8,930	8,570	11,747
March 27, 2026	8,790	8,730	8,730	8,790	8,540	12,346
March 26, 2026	8,640	8,790	8,790	8,950	8,620	9,475
March 25, 2026	8,530	8,640	8,640	8,770	8,420	10,786
March 24, 2026	8,530	8,570	8,570	8,610	8,330	11,903
March 23, 2026	8,850	8,480	8,480	8,850	8,480	26,975
March 20, 2026	9,110	8,900	8,900	9,110	8,860	10,910
March 19, 2026	8,730	9,020	9,020	9,020	8,730	12,665
March 18, 2026	9,150	8,970	8,970	9,150	8,870	12,819
March 17, 2026	9,170	8,970	8,970	9,220	8,970	15,318
March 16, 2026	9,280	9,170	9,170	9,290	9,070	29,809
March 13, 2026	9,100	9,280	9,280	9,300	8,990	33,518
March 12, 2026	8,750	9,090	9,090	9,110	8,720	33,321
March 11, 2026	8,580	8,750	8,750	8,830	8,580	17,425
March 10, 2026	8,630	8,470	8,570	8,660	8,380	6,965
March 09, 2026	8,610	8,510	8,510	8,800	8,430	30,327
March 06, 2026	8,870	8,790	8,790	9,030	8,600	28,531