Jeil Pharma Holdings Inc (002620.KS) KSC

Currency In KRW

002620.KS Historical Return

If you invested ₩1000 in Jeil Pharma Holdings Inc (002620.KS) 10 years ago, it would be worth ₩23.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩288.65, while ₩1000 invested 1 year ago would be worth ₩691.73. This corresponds to total returns of -97.66%, -71.14%, -30.83%, respectively, with annualized returns of -31.29%, -21.99%, -30.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6,680	6,680	6,680	6,710	6,600	1,350
July 09, 2026	6,540	6,680	6,680	6,680	6,220	6,791
July 08, 2026	6,650	6,550	6,550	6,650	6,210	6,093
July 07, 2026	6,560	6,700	6,700	6,700	6,400	13,279
July 06, 2026	6,670	6,560	6,560	6,720	6,430	6,086
July 03, 2026	6,740	6,710	6,710	6,740	6,500	8,233
July 02, 2026	6,470	6,600	6,600	6,710	6,400	16,924
July 01, 2026	6,380	6,480	6,480	6,490	6,260	14,524
June 30, 2026	6,520	6,300	6,300	6,520	6,300	7,106
June 29, 2026	6,240	6,460	6,460	6,530	6,210	14,396
June 26, 2026	6,350	6,290	6,290	6,380	6,160	11,254
June 25, 2026	6,440	6,500	6,500	6,530	6,310	9,360
June 24, 2026	6,710	6,490	6,490	6,710	6,300	22,310
June 23, 2026	6,910	6,530	6,530	6,910	6,420	27,966
June 22, 2026	7,150	6,850	6,850	7,150	6,520	16,625
June 19, 2026	7,220	7,080	7,080	7,220	6,770	14,943
June 18, 2026	7,450	7,280	7,280	7,500	7,130	6,715
June 17, 2026	7,400	7,450	7,450	7,490	7,120	10,147
June 16, 2026	7,320	7,240	7,240	7,400	7,240	2,630
June 15, 2026	7,510	7,350	7,350	7,510	7,170	5,719
June 12, 2026	7,100	7,150	7,150	7,170	7,070	5,221
June 11, 2026	7,190	7,100	7,100	7,190	6,870	6,455
June 10, 2026	7,270	6,990	6,990	7,270	6,860	5,246
June 09, 2026	7,330	7,150	7,150	7,330	7,150	8,542
June 08, 2026	7,370	7,310	7,310	7,370	7,050	14,994
June 05, 2026	7,370	7,380	7,380	7,450	7,180	11,986
June 04, 2026	7,510	7,430	7,430	7,510	7,320	5,254
June 02, 2026	7,700	7,390	7,390	7,710	7,310	9,774
June 01, 2026	8,130	7,500	7,500	8,130	7,410	16,550
May 29, 2026	8,210	7,900	7,900	8,210	7,800	6,602
May 28, 2026	8,320	8,210	8,210	8,470	7,900	24,011
May 27, 2026	8,470	8,320	8,320	8,510	8,150	10,889
May 26, 2026	8,610	8,530	8,530	8,610	8,250	17,432
May 22, 2026	8,600	8,610	8,610	8,610	8,400	12,858
May 21, 2026	8,610	8,450	8,450	8,690	7,990	24,851
May 20, 2026	8,590	8,570	8,570	8,590	8,390	15,873
May 19, 2026	8,790	8,630	8,630	8,820	8,620	9,630
May 18, 2026	8,550	8,790	8,790	8,890	8,480	14,000
May 15, 2026	8,670	8,760	8,760	8,790	8,510	26,699
May 14, 2026	8,410	8,680	8,680	8,850	8,410	21,832
May 13, 2026	8,490	8,490	8,490	8,570	8,360	12,319
May 12, 2026	8,490	8,410	8,410	8,580	8,310	21,009
May 11, 2026	8,760	8,500	8,500	8,760	8,460	18,898
May 08, 2026	8,740	8,750	8,750	8,750	8,510	6,085
May 07, 2026	8,880	8,650	8,650	8,880	8,520	9,798
May 06, 2026	8,910	8,640	8,640	8,910	8,540	24,378
May 04, 2026	9,000	8,830	8,830	9,060	8,830	8,563
April 30, 2026	9,030	9,000	9,000	9,080	8,910	9,565
April 29, 2026	8,960	9,100	9,100	9,110	8,960	9,991
April 28, 2026	8,950	8,960	8,960	9,000	8,880	2,779
April 27, 2026	8,930	8,950	8,950	9,000	8,880	3,720
April 24, 2026	8,950	8,930	8,930	8,950	8,810	6,464
April 23, 2026	9,080	8,950	8,950	9,080	8,700	14,829
April 22, 2026	8,910	9,000	9,000	9,150	8,870	22,485
April 21, 2026	8,830	8,950	8,950	9,030	8,800	28,231
April 20, 2026	8,940	8,800	8,800	9,030	8,790	27,112
April 17, 2026	8,620	8,940	8,940	9,160	8,560	64,918
April 16, 2026	8,430	8,620	8,620	8,650	8,340	10,318
April 15, 2026	8,250	8,410	8,410	8,430	8,250	4,634
April 14, 2026	8,250	8,250	8,250	8,430	8,190	9,712