Jeil Pharma Holdings Inc (002620.KS) KSC

Currency In KRW

AD

002620.KS Historical Return

If you invested ₩1000 in Jeil Pharma Holdings Inc (002620.KS) 10 years ago, it would be worth ₩30.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩319.16, while ₩1000 invested 1 year ago would be worth ₩838.85. This corresponds to total returns of -96.97%, -68.08%, -16.11%, respectively, with annualized returns of -29.5%, -20.41%, -16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,9107,2107,2107,2406,8603,653
July 30, 20266,9306,9406,9407,0306,7504,480
July 29, 20266,8906,9306,9306,9306,4703,550
July 28, 20267,2006,9306,9307,2006,5003,117
July 27, 20266,7607,2007,2007,2006,7604,215
July 23, 20266,7106,8506,8506,9306,7101,332
July 22, 20266,5506,7306,7306,7406,5201,847
July 21, 20266,4306,5506,5506,8006,4308,880
July 20, 20266,7006,7906,7906,7906,4204,134
July 16, 20266,3806,8106,8106,8406,3409,637
July 15, 20266,2206,3806,3806,9006,2209,797
July 14, 20266,3706,3506,3506,3706,0508,316
July 13, 20266,6806,3806,3806,6806,2006,961
July 10, 20266,6806,6806,6806,7106,6001,350
July 09, 20266,5406,6806,6806,6806,2206,791
July 08, 20266,6506,5506,5506,6506,2106,093
July 07, 20266,5606,7006,7006,7006,40013,279
July 06, 20266,6706,5606,5606,7206,4306,086
July 03, 20266,7406,7106,7106,7406,5008,233
July 02, 20266,4706,6006,6006,7106,40016,924
July 01, 20266,3806,4806,4806,4906,26014,524
June 30, 20266,5206,3006,3006,5206,3007,106
June 29, 20266,2406,4606,4606,5306,21014,396
June 26, 20266,3506,2906,2906,3806,16011,254
June 25, 20266,4406,5006,5006,5306,3109,360
June 24, 20266,7106,4906,4906,7106,30022,310
June 23, 20266,9106,5306,5306,9106,42027,966
June 22, 20267,1506,8506,8507,1506,52016,625
June 19, 20267,2207,0807,0807,2206,77014,943
June 18, 20267,4507,2807,2807,5007,1306,715
June 17, 20267,4007,4507,4507,4907,12010,147
June 16, 20267,3207,2407,2407,4007,2402,630
June 15, 20267,5107,3507,3507,5107,1705,719
June 12, 20267,1007,1507,1507,1707,0705,221
June 11, 20267,1907,1007,1007,1906,8706,455
June 10, 20267,2706,9906,9907,2706,8605,246
June 09, 20267,3307,1507,1507,3307,1508,542
June 08, 20267,3707,3107,3107,3707,05014,994
June 05, 20267,3707,3807,3807,4507,18011,986
June 04, 20267,5107,4307,4307,5107,3205,254
June 02, 20267,7007,3907,3907,7107,3109,774
June 01, 20268,1307,5007,5008,1307,41016,550
May 29, 20268,2107,9007,9008,2107,8006,602
May 28, 20268,3208,2108,2108,4707,90024,011
May 27, 20268,4708,3208,3208,5108,15010,889
May 26, 20268,6108,5308,5308,6108,25017,432
May 22, 20268,6008,6108,6108,6108,40012,858
May 21, 20268,6108,4508,4508,6907,99024,851
May 20, 20268,5908,5708,5708,5908,39015,873
May 19, 20268,7908,6308,6308,8208,6209,630
May 18, 20268,5508,7908,7908,8908,48014,000
May 15, 20268,6708,7608,7608,7908,51026,699
May 14, 20268,4108,6808,6808,8508,41021,832
May 13, 20268,4908,4908,4908,5708,36012,319
May 12, 20268,4908,4108,4108,5808,31021,009
May 11, 20268,7608,5008,5008,7608,46018,898
May 08, 20268,7408,7508,7508,7508,5106,085
May 07, 20268,8808,6508,6508,8808,5209,798
May 06, 20268,9108,6408,6408,9108,54024,378
May 04, 20269,0008,8308,8309,0608,8308,563
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved