Jeil Pharma Holdings Inc (002620.KS) KSC

7,610.00

-140(-1.81%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257,8007,6107,6107,8007,5501,677
November 06, 20257,6907,7507,7507,7507,5703,258
November 05, 20257,6507,5307,5307,7107,4405,347
November 04, 20257,8907,6507,6507,8907,63017,501
November 03, 20258,1507,8907,8908,1507,8807,103
October 31, 20258,0708,1408,1408,1808,0601,934
October 30, 20258,3008,0308,0308,3008,0008,035
October 29, 20258,3508,2108,2108,3508,1505,573
October 28, 20258,3908,3508,3508,4108,300614
October 27, 20258,3708,3908,3908,3908,2703,101
October 24, 20258,1508,3608,3608,4008,1205,375
October 23, 20258,2508,2308,2308,2708,1202,780
October 22, 20258,2808,2108,2108,2808,0903,192
October 21, 20258,3508,2608,2608,3508,1404,930
October 20, 20258,3408,2408,2408,3408,1902,382
October 17, 20258,5008,3108,3108,5008,18011,209
October 16, 20258,7108,4008,4008,7108,39013,788
October 15, 20258,6808,6908,6908,7608,5703,126
October 14, 20258,7708,6408,6408,7808,5809,332
October 13, 20258,9908,7808,7808,9908,66016,046
October 10, 20258,9409,0409,0409,3808,80065,952
October 02, 20258,6908,7908,7908,8208,61010,856
October 01, 20258,5908,7708,7708,9008,59014,903
September 30, 20258,6308,5908,5908,7208,5901,957
September 29, 20258,5808,6608,6608,7508,5807,259
September 26, 20258,7008,6908,6909,1608,51039,857
September 25, 20258,8308,6808,6808,8308,56010,823
September 24, 20258,9208,7808,7808,9208,6908,072
September 23, 20258,6108,9208,9209,0408,56031,996
September 22, 20258,6808,6808,6808,7408,67011,450
September 19, 20258,5408,6708,6708,8108,54012,574
September 18, 20258,9808,5708,5708,9808,57034,843
September 17, 20258,6608,8308,8309,4408,650243,792
September 16, 20258,7108,6308,6308,7208,5801,954
September 15, 20258,7108,6408,6408,7708,63012,416
September 12, 20258,7908,8008,8008,9008,7204,012
September 11, 20258,7608,7908,7908,8308,7502,949
September 10, 20258,7708,7908,7908,8408,6306,784
September 09, 20258,7608,8108,8108,8908,7302,737
September 08, 20258,9408,8008,8008,9408,71011,882
September 05, 20258,7508,8908,8908,9908,7509,603
September 04, 20258,7508,8308,8309,6008,65097,138
September 03, 20258,6708,6808,6808,7008,5801,026
September 02, 20258,6808,6708,6708,6808,530964
September 01, 20258,7508,6408,6408,8008,5606,352
August 29, 20258,7408,8208,8208,8208,6901,155
August 28, 20259,0808,8108,8109,0808,740843
August 27, 20258,7208,8008,8008,9608,61011,716
August 26, 20258,8208,7208,7208,8208,6002,613
August 25, 20258,8908,8208,8208,8908,7102,621
August 22, 20258,6708,8108,8108,8708,6705,238
August 21, 20258,6308,7408,7408,7608,6006,719
August 20, 20258,8308,6008,6008,8308,5206,973
August 19, 20258,6808,8408,8408,8608,5703,240
August 18, 20258,7208,6208,6208,8108,6105,748
August 14, 20258,8608,8108,8108,8908,7901,291
August 13, 20258,7308,8808,8808,9308,6803,362
August 12, 20258,7508,7308,7308,7908,6601,585
August 11, 20258,7908,7508,7508,8308,6203,208
August 08, 20258,5608,7508,7508,7808,5602,273
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved