Jeil Pharma Holdings Inc (002620.KS) KSC

7,390.00

-110(-1.47%)

Updated at June 02 03:30PM

Currency In KRW

002620.KS Historical Return

If you invested ₩1000 in Jeil Pharma Holdings Inc (002620.KS) 10 years ago, it would be worth ₩18.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩304.13, while ₩1000 invested 1 year ago would be worth ₩899.08. This corresponds to total returns of -98.13%, -69.59%, -10.09%, respectively, with annualized returns of -32.81%, -21.17%, -10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,7007,3907,3907,7107,3109,774
June 01, 20268,1307,5007,5008,1307,41016,550
May 29, 20268,2107,9007,9008,2107,8006,602
May 28, 20268,3208,2108,2108,4707,90024,011
May 27, 20268,4708,3208,3208,5108,15010,889
May 26, 20268,6108,5308,5308,6108,25017,432
May 22, 20268,6008,6108,6108,6108,40012,858
May 21, 20268,6108,4508,4508,6907,99024,851
May 20, 20268,5908,5708,5708,5908,39015,873
May 19, 20268,7908,6308,6308,8208,6209,630
May 18, 20268,5508,7908,7908,8908,48014,000
May 15, 20268,6708,7608,7608,7908,51026,699
May 14, 20268,4108,6808,6808,8508,41021,832
May 13, 20268,4908,4908,4908,5708,36012,319
May 12, 20268,4908,4108,4108,5808,31021,009
May 11, 20268,7608,5008,5008,7608,46018,898
May 08, 20268,7408,7508,7508,7508,5106,085
May 07, 20268,8808,6508,6508,8808,5209,798
May 06, 20268,9108,6408,6408,9108,54024,378
May 04, 20269,0008,8308,8309,0608,8308,563
April 30, 20269,0309,0009,0009,0808,9109,565
April 29, 20268,9609,1009,1009,1108,9609,991
April 28, 20268,9508,9608,9609,0008,8802,779
April 27, 20268,9308,9508,9509,0008,8803,720
April 24, 20268,9508,9308,9308,9508,8106,464
April 23, 20269,0808,9508,9509,0808,70014,829
April 22, 20268,9109,0009,0009,1508,87022,485
April 21, 20268,8308,9508,9509,0308,80028,231
April 20, 20268,9408,8008,8009,0308,79027,112
April 17, 20268,6208,9408,9409,1608,56064,918
April 16, 20268,4308,6208,6208,6508,34010,318
April 15, 20268,2508,4108,4108,4308,2504,634
April 14, 20268,2508,2508,2508,4308,1909,712
April 13, 20268,1108,2508,2508,2508,0804,124
April 10, 20268,1408,1508,1508,2108,0707,634
April 09, 20268,0708,0108,0108,0907,9006,902
April 08, 20268,3008,0408,0408,3107,94035,912
April 07, 20268,5608,1408,1408,5608,13018,521
April 06, 20268,6608,5608,5609,0008,44013,329
April 03, 20268,5108,6608,6608,8008,3408,193
April 02, 20268,5908,4908,4908,5908,28027,370
April 01, 20268,5008,5908,5908,6708,5006,074
March 31, 20268,5508,4308,4308,6408,4109,309
March 30, 20268,9308,7208,7208,9308,57011,747
March 27, 20268,7908,7308,7308,7908,54012,346
March 26, 20268,6408,7908,7908,9508,6209,475
March 25, 20268,5308,6408,6408,7708,42010,786
March 24, 20268,5308,5708,5708,6108,33011,903
March 23, 20268,8508,4808,4808,8508,48026,975
March 20, 20269,1108,9008,9009,1108,86010,910
March 19, 20268,7309,0209,0209,0208,73012,665
March 18, 20269,1508,9708,9709,1508,87012,819
March 17, 20269,1708,9708,9709,2208,97015,318
March 16, 20269,2809,1709,1709,2909,07029,809
March 13, 20269,1009,2809,2809,3008,99033,518
March 12, 20268,7509,0909,0909,1108,72033,321
March 11, 20268,5808,7508,7508,8308,58017,425
March 10, 20268,6308,4708,5708,6608,3806,965
March 09, 20268,6108,5108,5108,8008,43030,327
March 06, 20268,8708,7908,7909,0308,60028,531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved