Jeil Pharma Holdings Inc (002620.KS) KSC

Currency In KRW

AD

002620.KS Historical Return

If you invested ₩1000 in Jeil Pharma Holdings Inc (002620.KS) 10 years ago, it would be worth ₩31.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩414.49, while ₩1000 invested 1 year ago would be worth ₩884.82. This corresponds to total returns of -96.87%, -58.55%, -11.52%, respectively, with annualized returns of -29.27%, -16.14%, -11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267,2407,2407,2407,2507,0202,496
October 20, 20267,3907,2407,2407,3907,0601,897
October 19, 20267,3107,3907,3907,3907,1504,707
October 16, 20267,4207,3107,3107,4507,2204,073
October 15, 20267,6807,4907,4907,6807,2005,340
October 14, 20267,4207,6807,6807,8007,4202,014
October 13, 20267,4507,4907,4907,5007,02012,639
October 12, 20267,7107,5807,5807,7107,3804,849
October 08, 20267,5607,5507,5507,6007,4802,958
October 07, 20267,6807,5607,5607,7607,4508,361
October 06, 20267,5607,6807,6807,6907,3405,020
October 02, 20267,3007,4507,4507,5007,3003,847
October 01, 20267,3107,3507,3507,3806,9209,397
September 30, 20267,6007,4107,4107,6007,4002,187
September 29, 20267,5007,6007,6007,7207,3601,715
September 28, 20267,5607,5007,5007,6007,420885
September 23, 20267,6407,5007,5007,6607,3601,309
September 22, 20267,7307,6407,6407,7307,520352
September 21, 20267,6407,6507,6507,6507,590204
September 18, 20267,7007,7207,7207,7207,570269
September 17, 20267,5507,6807,6807,7007,520823
September 16, 20267,4007,6807,6807,6807,390445
September 15, 20267,5007,4907,4907,5107,400342
September 11, 20267,6107,6807,6807,6907,610364
September 10, 20267,6207,6107,6107,6907,420290
September 09, 20267,4907,5707,5707,5707,400823
September 08, 20267,7007,6207,6207,7007,330851
September 07, 20267,6807,6107,6108,2007,5302,012
September 04, 20267,6507,6907,6907,7307,4504,022
September 03, 20267,5607,6507,6507,7007,300924
September 02, 20267,6007,5607,5607,7907,3702,870
September 01, 20267,3907,6007,6008,1207,19020,207
August 31, 20267,4307,4507,4508,1707,14040,246
August 28, 20267,4107,4407,4407,4407,2204,927
August 27, 20267,4107,4107,4107,4107,0202,608
August 26, 20267,4807,4107,4107,5207,3001,133
August 25, 20267,4207,5207,5207,6507,2201,090
August 24, 20267,6407,5007,5007,6407,4101,260
August 21, 20267,4907,6407,6407,6407,3901,505
August 20, 20267,4207,6207,6207,6307,4202,962
August 19, 20267,4507,4207,4207,4807,3401,290
August 18, 20267,6407,5207,5207,6707,3504,246
August 14, 20267,7807,6407,6407,7907,4303,958
August 13, 20267,8007,7107,7107,8007,4304,065
August 12, 20267,6007,6407,6407,6407,4403,752
August 11, 20267,5107,4807,4807,6107,3704,252
August 10, 20267,5907,5207,5207,6707,4104,712
August 07, 20267,5907,6007,6007,6007,3104,075
August 06, 20267,4007,6007,6008,1307,19050,966
August 05, 20267,1907,2407,2407,5707,1904,001
August 04, 20266,9307,1807,1807,2506,9301,614
August 03, 20266,9106,9706,9707,1906,7205,108
July 31, 20266,9107,2107,2107,2406,8603,653
July 30, 20266,9306,9406,9407,0306,7504,480
July 29, 20266,8906,9306,9306,9306,4703,550
July 28, 20267,2006,9306,9307,2006,5003,117
July 27, 20266,7607,2007,2007,2006,7604,215
July 23, 20266,7106,8506,8506,9306,7101,332
July 22, 20266,5506,7306,7306,7406,5201,847
July 21, 20266,4306,5506,5506,8006,4308,880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved