Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002620.SZ Historical Return
If you invested ¥1000 in Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ) 10 years ago, it would be worth ¥342.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥585.48, while ¥1000 invested 1 year ago would be worth ¥1,240.69. This corresponds to total returns of -65.71%, -41.45%, 24.07%, respectively, with annualized returns of -10.14%, -10.15%, 24.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002620.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.24 | 5.26 | 5.26 | 5.38 | 5.15 | 8.05M |
| July 09, 2026 | 5.31 | 5.27 | 5.27 | 5.53 | 5.26 | 12.47M |
| July 08, 2026 | 5.23 | 5.32 | 5.32 | 5.44 | 5.08 | 10.83M |
| July 07, 2026 | 5.57 | 5.17 | 5.17 | 5.66 | 5.1 | 14.34M |
| July 06, 2026 | 5.83 | 5.6 | 5.6 | 6.1 | 5.6 | 17.05M |
| July 03, 2026 | 5.66 | 5.68 | 5.68 | 5.91 | 5.37 | 24.22M |
| July 02, 2026 | 5.55 | 5.63 | 5.63 | 5.63 | 5.43 | 7.58M |
| July 01, 2026 | 5.11 | 5.36 | 5.36 | 5.36 | 5.11 | 10.88M |
| June 30, 2026 | 4.89 | 5.1 | 5.1 | 5.15 | 4.83 | 17.36M |
| June 29, 2026 | 4.88 | 4.9 | 4.9 | 5.08 | 4.69 | 14.76M |
| June 26, 2026 | 4.85 | 4.88 | 4.88 | 5.04 | 4.79 | 14.45M |
| June 25, 2026 | 5.05 | 4.85 | 4.85 | 5.09 | 4.85 | 15.07M |
| June 24, 2026 | 5.35 | 5.11 | 5.11 | 5.38 | 5.11 | 12.83M |
| June 23, 2026 | 5.18 | 5.38 | 5.38 | 5.54 | 5.18 | 16.57M |
| June 22, 2026 | 5.42 | 5.32 | 5.32 | 5.49 | 5.31 | 14.2M |
| June 18, 2026 | 5.98 | 5.59 | 5.59 | 5.98 | 5.59 | 17.82M |
| June 17, 2026 | 6.1 | 5.88 | 5.88 | 6.25 | 5.85 | 15.84M |
| June 16, 2026 | 5.82 | 6.09 | 6.09 | 6.18 | 5.77 | 17.35M |
| June 15, 2026 | 5.89 | 5.93 | 5.93 | 6.09 | 5.82 | 20.45M |
| June 12, 2026 | 5.89 | 5.8 | 5.8 | 5.98 | 5.75 | 14.72M |
| June 11, 2026 | 5.81 | 5.77 | 5.77 | 6 | 5.63 | 16.06M |
| June 10, 2026 | 6.07 | 5.77 | 5.77 | 6.12 | 5.77 | 17.48M |
| June 09, 2026 | 6.32 | 6.07 | 6.07 | 6.47 | 6.02 | 18.25M |
| June 08, 2026 | 6.14 | 6.28 | 6.28 | 6.54 | 6.14 | 19.04M |
| June 05, 2026 | 6.49 | 6.46 | 6.46 | 6.63 | 6.42 | 24.57M |
| June 04, 2026 | 6.58 | 6.31 | 6.31 | 6.73 | 6.3 | 20.94M |
| June 03, 2026 | 6.85 | 6.62 | 6.62 | 6.94 | 6.62 | 27.23M |
| June 02, 2026 | 7.71 | 6.97 | 6.97 | 7.71 | 6.97 | 30.34M |
| June 01, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.33 | 4.56M |
| May 29, 2026 | 7 | 6.99 | 6.99 | 7.24 | 6.83 | 23.83M |
| May 28, 2026 | 7.21 | 7.02 | 7.02 | 7.27 | 7.02 | 28.21M |
| May 27, 2026 | 7.25 | 7.39 | 7.39 | 7.64 | 7.11 | 22.4M |
| May 26, 2026 | 7.79 | 7.45 | 7.45 | 7.79 | 7.45 | 20.65M |
| May 25, 2026 | 7.88 | 7.84 | 7.84 | 8.01 | 7.61 | 38.71M |
| May 22, 2026 | 8.01 | 8.01 | 8.01 | 8.08 | 8.01 | 20.15M |
| May 21, 2026 | 9.83 | 8.43 | 8.43 | 9.83 | 8.43 | 1.48M |
| May 20, 2026 | 8.88 | 8.87 | 8.87 | 9.08 | 8.87 | 30.32M |
| May 19, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.6M |
| May 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.01M |
| May 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 13.21M |
| May 14, 2026 | 10.53 | 10.89 | 10.89 | 10.89 | 10.53 | 2.91M |
| May 13, 2026 | 9.84 | 10.37 | 10.37 | 10.37 | 9.81 | 11.3M |
| May 12, 2026 | 9.96 | 9.88 | 9.88 | 10.09 | 9.71 | 12.08M |
| May 11, 2026 | 9.7 | 9.82 | 9.82 | 10.09 | 9.7 | 12.23M |
| May 08, 2026 | 9.91 | 10.1 | 10.1 | 10.44 | 9.52 | 18.65M |
| May 07, 2026 | 9.48 | 9.95 | 9.95 | 9.95 | 9.22 | 18.37M |
| May 06, 2026 | 10.15 | 9.48 | 9.48 | 10.22 | 9.48 | 18.15M |
| April 30, 2026 | 9.98 | 9.98 | 9.98 | 10.4 | 9.98 | 24.31M |
| April 28, 2026 | 9.9 | 10.5 | 10.5 | 10.9 | 9.9 | 29.85M |
| April 27, 2026 | 10.54 | 10.42 | 10.42 | 10.73 | 10.42 | 18.49M |
| April 24, 2026 | 10.43 | 10.97 | 10.97 | 10.97 | 10.33 | 15.9M |
| April 23, 2026 | 10.62 | 10.45 | 10.45 | 10.8 | 9.98 | 30.01M |
| April 22, 2026 | 10.02 | 10.31 | 10.31 | 10.31 | 9.96 | 10.57M |
| April 21, 2026 | 9.6 | 9.82 | 9.82 | 9.82 | 9.5 | 18.77M |
| April 20, 2026 | 8.85 | 9.35 | 9.35 | 9.35 | 8.72 | 14.99M |
| April 17, 2026 | 9.2 | 8.9 | 8.9 | 9.26 | 8.9 | 22.13M |
| April 16, 2026 | 9.37 | 9.35 | 9.35 | 9.57 | 9.28 | 14.4M |
| April 15, 2026 | 9.25 | 9.52 | 9.52 | 9.58 | 9.03 | 20.87M |
| April 14, 2026 | 9.26 | 9.32 | 9.32 | 9.58 | 8.91 | 33.13M |
| April 13, 2026 | 9.5 | 9.36 | 9.36 | 9.79 | 9.3 | 32.55M |
AD
