Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002620.SZ Historical Return
If you invested ¥1000 in Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ) 10 years ago, it would be worth ¥245.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥866, while ¥1000 invested 1 year ago would be worth ¥874.79. This corresponds to total returns of -75.49%, -13.4%, -12.52%, respectively, with annualized returns of -13.11%, -2.83%, -12.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002620.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.7 | 5.62 | 5.62 | 5.75 | 5.61 | 4.57M |
| November 09, 2026 | 5.69 | 5.69 | 5.69 | 5.82 | 5.48 | 8M |
| November 06, 2026 | 5.29 | 5.65 | 5.65 | 5.74 | 5.25 | 9.01M |
| November 05, 2026 | 5.19 | 5.45 | 5.45 | 5.62 | 5.04 | 9.56M |
| November 04, 2026 | 5.26 | 5.12 | 5.12 | 5.3 | 5.04 | 7.12M |
| November 03, 2026 | 5.02 | 5.26 | 5.26 | 5.3 | 5.02 | 8.67M |
| November 02, 2026 | 4.6 | 5.03 | 5.03 | 5.07 | 4.54 | 11.52M |
| October 30, 2026 | 4.67 | 4.61 | 4.61 | 4.83 | 4.6 | 8.22M |
| October 29, 2026 | 4.53 | 4.54 | 4.54 | 4.82 | 4.47 | 7.67M |
| October 28, 2026 | 4.43 | 4.53 | 4.53 | 4.56 | 4.38 | 5.11M |
| October 27, 2026 | 4.5 | 4.38 | 4.38 | 4.64 | 4.36 | 5.2M |
| October 26, 2026 | 4.43 | 4.43 | 4.43 | 4.47 | 4.35 | 2.97M |
| October 23, 2026 | 4.39 | 4.48 | 4.48 | 4.5 | 4.2 | 5.71M |
| October 22, 2026 | 4.63 | 4.41 | 4.41 | 4.81 | 4.39 | 6.78M |
| October 21, 2026 | 4.65 | 4.63 | 4.63 | 4.72 | 4.61 | 2.28M |
| October 20, 2026 | 4.69 | 4.64 | 4.64 | 4.8 | 4.6 | 2.42M |
| October 19, 2026 | 4.82 | 4.67 | 4.67 | 4.82 | 4.62 | 4.17M |
| October 16, 2026 | 4.88 | 4.82 | 4.82 | 4.89 | 4.75 | 2.98M |
| October 15, 2026 | 4.82 | 4.79 | 4.79 | 4.93 | 4.73 | 4.05M |
| October 14, 2026 | 4.93 | 4.91 | 4.91 | 5.1 | 4.9 | 4.76M |
| October 13, 2026 | 4.84 | 4.92 | 4.92 | 5.02 | 4.71 | 5.08M |
| October 12, 2026 | 5.15 | 4.85 | 4.85 | 5.15 | 4.81 | 6.35M |
| October 09, 2026 | 5.16 | 5.15 | 5.15 | 5.19 | 4.97 | 5.63M |
| October 08, 2026 | 5.39 | 5.17 | 5.17 | 5.46 | 5.1 | 5.7M |
| September 30, 2026 | 5.38 | 5.34 | 5.34 | 5.45 | 5.29 | 3.81M |
| September 29, 2026 | 5.2 | 5.39 | 5.39 | 5.42 | 5.18 | 7.07M |
| September 28, 2026 | 5.72 | 5.2 | 5.2 | 5.72 | 5.18 | 9.47M |
| September 24, 2026 | 5.75 | 5.72 | 5.72 | 5.89 | 5.72 | 4.67M |
| September 23, 2026 | 5.69 | 5.82 | 5.82 | 5.84 | 5.65 | 6.01M |
| September 22, 2026 | 5.74 | 5.71 | 5.71 | 5.8 | 5.65 | 3.8M |
| September 21, 2026 | 5.77 | 5.78 | 5.78 | 5.94 | 5.75 | 5.13M |
| September 18, 2026 | 5.61 | 5.79 | 5.79 | 5.82 | 5.61 | 4.78M |
| September 17, 2026 | 5.75 | 5.63 | 5.63 | 5.75 | 5.57 | 2.24M |
| September 16, 2026 | 5.6 | 5.63 | 5.63 | 5.65 | 5.57 | 2.36M |
| September 15, 2026 | 5.73 | 5.63 | 5.63 | 5.78 | 5.63 | 4.12M |
| September 11, 2026 | 5.75 | 5.73 | 5.73 | 5.82 | 5.65 | 4.55M |
| September 10, 2026 | 5.78 | 5.82 | 5.82 | 5.93 | 5.73 | 5.07M |
| September 09, 2026 | 5.72 | 5.8 | 5.8 | 5.96 | 5.72 | 6.08M |
| September 08, 2026 | 6.12 | 5.96 | 5.96 | 6.16 | 5.96 | 7.64M |
| September 07, 2026 | 5.9 | 6.09 | 6.09 | 6.2 | 5.9 | 13.71M |
| September 04, 2026 | 5.72 | 5.9 | 5.9 | 5.94 | 5.7 | 6.91M |
| September 03, 2026 | 5.8 | 5.76 | 5.76 | 5.88 | 5.69 | 6.54M |
| September 02, 2026 | 5.75 | 5.86 | 5.86 | 5.96 | 5.64 | 8.12M |
| September 01, 2026 | 5.56 | 5.76 | 5.76 | 5.92 | 5.51 | 10.11M |
| August 31, 2026 | 5.54 | 5.56 | 5.56 | 5.57 | 5.42 | 4M |
| August 28, 2026 | 5.61 | 5.57 | 5.57 | 5.71 | 5.54 | 4.96M |
| August 27, 2026 | 5.66 | 5.58 | 5.58 | 5.67 | 5.52 | 6.67M |
| August 26, 2026 | 5.69 | 5.61 | 5.61 | 5.79 | 5.52 | 9.72M |
| August 25, 2026 | 5.89 | 5.74 | 5.74 | 6.05 | 5.6 | 16.76M |
| August 24, 2026 | 5.16 | 5.71 | 5.71 | 5.71 | 5.13 | 13.72M |
| August 21, 2026 | 4.88 | 5.19 | 5.19 | 5.26 | 4.77 | 8.47M |
| August 20, 2026 | 4.91 | 4.92 | 4.92 | 4.97 | 4.88 | 3.7M |
| August 19, 2026 | 5.03 | 4.91 | 4.91 | 5.04 | 4.85 | 4.81M |
| August 18, 2026 | 5.12 | 5.07 | 5.07 | 5.14 | 5.04 | 4.05M |
| August 17, 2026 | 5.22 | 5.12 | 5.12 | 5.22 | 5.09 | 4.64M |
| August 14, 2026 | 5.08 | 5.2 | 5.2 | 5.25 | 5.04 | 6.23M |
| August 13, 2026 | 5.21 | 5.15 | 5.15 | 5.35 | 5.15 | 5.81M |
| August 12, 2026 | 5.09 | 5.21 | 5.21 | 5.22 | 5.09 | 4.49M |
| August 11, 2026 | 5.16 | 5.11 | 5.11 | 5.21 | 5.02 | 5.35M |
| August 10, 2026 | 5.1 | 5.07 | 5.07 | 5.13 | 4.97 | 5.26M |
AD
