Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ) SHZ

6.62

-0.35(-5.02%)

Updated at June 03 03:04PM

Currency In CNY

002620.SZ Historical Return

If you invested ¥1000 in Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ) 10 years ago, it would be worth ¥561.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,197.11, while ¥1000 invested 1 year ago would be worth ¥1,765.33. This corresponds to total returns of -43.85%, 19.71%, 76.53%, respectively, with annualized returns of -5.61%, 3.66%, 76.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002620.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.716.976.977.716.9730.34M
June 01, 20267.347.347.347.347.334.56M
May 29, 202676.996.997.246.8323.83M
May 28, 20267.217.027.027.277.0228.21M
May 27, 20267.257.397.397.647.1122.4M
May 26, 20267.797.457.457.797.4520.65M
May 25, 20267.887.847.848.017.6138.71M
May 22, 20268.018.018.018.088.0120.15M
May 21, 20269.838.438.439.838.431.48M
May 20, 20268.888.878.879.088.8730.32M
May 19, 20269.349.349.349.349.341.6M
May 18, 20269.839.839.839.839.831.01M
May 15, 202610.3510.3510.3510.3510.3513.21M
May 14, 202610.5310.8910.8910.8910.532.91M
May 13, 20269.8410.3710.3710.379.8111.3M
May 12, 20269.969.889.8810.099.7112.08M
May 11, 20269.79.829.8210.099.712.23M
May 08, 20269.9110.110.110.449.5218.65M
May 07, 20269.489.959.959.959.2218.37M
May 06, 202610.159.489.4810.229.4818.15M
April 30, 20269.989.989.9810.49.9824.31M
April 28, 20269.910.510.510.99.929.85M
April 27, 202610.5410.4210.4210.7310.4218.49M
April 24, 202610.4310.9710.9710.9710.3315.9M
April 23, 202610.6210.4510.4510.89.9830.01M
April 22, 202610.0210.3110.3110.319.9610.57M
April 21, 20269.69.829.829.829.518.77M
April 20, 20268.859.359.359.358.7214.99M
April 17, 20269.28.98.99.268.922.13M
April 16, 20269.379.359.359.579.2814.4M
April 15, 20269.259.529.529.589.0320.87M
April 14, 20269.269.329.329.588.9133.13M
April 13, 20269.59.369.369.799.332.55M
April 10, 20269.999.779.7710.029.5339.8M
April 09, 20269.459.929.929.929.3632.75M
April 08, 20269.369.459.459.529.1633.39M
April 07, 20269.079.359.359.368.9438.83M
April 03, 20269.418.938.939.878.9343.21M
April 02, 20268.959.49.49.478.7543.86M
April 01, 20269.319.219.219.778.8761.07M
March 31, 20269.29.39.39.588.6679.1M
March 30, 20269.129.129.129.129.124.47M
March 27, 20268.698.698.698.698.4929.72M
March 26, 20268.288.288.288.288.281.79M
March 25, 20267.897.897.897.897.893.8M
March 24, 20267.187.517.517.517.1510.24M
March 23, 20267.157.157.157.157.0229.15M
March 20, 20266.96.816.816.996.7112.2M
March 19, 20266.926.926.927.036.8412.29M
March 18, 20266.937.037.037.086.829.77M
March 17, 20267.246.996.997.256.9511.94M
March 16, 20267.137.217.217.317.0317.91M
March 13, 20266.87.127.127.126.820.55M
March 12, 20266.96.786.786.996.729.43M
March 11, 20266.686.96.96.966.6812.89M
March 10, 20266.536.516.736.596.474.06M
March 09, 20266.496.416.416.526.357.69M
March 06, 20266.536.676.676.816.5310.99M
March 05, 20266.476.556.556.636.397.93M
March 04, 20266.96.276.356.96.145.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved