Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ) SHZ

10.56

+0.11(+1.05%)

Updated at April 24 11:55AM

Currency In CNY

002620.SZ Historical Return

If you invested ¥1000 in Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ) 10 years ago, it would be worth ¥812.93 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,823.83, while ¥1000 invested 1 year ago would be worth ¥3,152.24. This corresponds to total returns of -18.71%, 82.38%, 215.22%, respectively, with annualized returns of -2.05%, 12.78%, 215.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002620.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	10.62	10.45	10.45	10.8	9.98	30.01M
April 22, 2026	10.02	10.31	10.31	10.31	9.96	10.57M
April 21, 2026	9.6	9.82	9.82	9.82	9.5	18.77M
April 20, 2026	8.85	9.35	9.35	9.35	8.72	14.99M
April 17, 2026	9.2	8.9	8.9	9.26	8.9	22.13M
April 16, 2026	9.37	9.35	9.35	9.57	9.28	14.4M
April 15, 2026	9.25	9.52	9.52	9.58	9.03	20.87M
April 14, 2026	9.26	9.32	9.32	9.58	8.91	33.13M
April 13, 2026	9.5	9.36	9.36	9.79	9.3	32.55M
April 10, 2026	9.99	9.77	9.77	10.02	9.53	39.8M
April 09, 2026	9.45	9.92	9.92	9.92	9.36	32.75M
April 08, 2026	9.36	9.45	9.45	9.52	9.16	33.39M
April 07, 2026	9.07	9.35	9.35	9.36	8.94	38.83M
April 03, 2026	9.41	8.93	8.93	9.87	8.93	43.21M
April 02, 2026	8.95	9.4	9.4	9.47	8.75	43.86M
April 01, 2026	9.31	9.21	9.21	9.77	8.87	61.07M
March 31, 2026	9.2	9.3	9.3	9.58	8.66	79.1M
March 30, 2026	9.12	9.12	9.12	9.12	9.12	4.47M
March 27, 2026	8.69	8.69	8.69	8.69	8.49	29.72M
March 26, 2026	8.28	8.28	8.28	8.28	8.28	1.79M
March 25, 2026	7.89	7.89	7.89	7.89	7.89	3.8M
March 24, 2026	7.18	7.51	7.51	7.51	7.15	10.24M
March 23, 2026	7.15	7.15	7.15	7.15	7.02	29.15M
March 20, 2026	6.9	6.81	6.81	6.99	6.71	12.2M
March 19, 2026	6.92	6.92	6.92	7.03	6.84	12.29M
March 18, 2026	6.93	7.03	7.03	7.08	6.82	9.77M
March 17, 2026	7.24	6.99	6.99	7.25	6.95	11.94M
March 16, 2026	7.13	7.21	7.21	7.31	7.03	17.91M
March 13, 2026	6.8	7.12	7.12	7.12	6.8	20.55M
March 12, 2026	6.9	6.78	6.78	6.99	6.72	9.43M
March 11, 2026	6.68	6.9	6.9	6.96	6.68	12.89M
March 10, 2026	6.53	6.51	6.73	6.59	6.47	4.06M
March 09, 2026	6.49	6.41	6.41	6.52	6.35	7.69M
March 06, 2026	6.53	6.67	6.67	6.81	6.53	10.99M
March 05, 2026	6.47	6.55	6.55	6.63	6.39	7.93M
March 04, 2026	6.9	6.27	6.35	6.9	6.14	5.99M
March 03, 2026	6.68	6.38	6.38	6.74	6.38	13.42M
March 02, 2026	6.86	6.72	6.72	6.95	6.72	17.3M
February 27, 2026	6.9	7.07	7.07	7.07	6.79	21.06M
February 26, 2026	6.58	6.73	6.73	6.82	6.51	11.58M
February 25, 2026	6.58	6.55	6.55	6.73	6.51	10.59M
February 24, 2026	6.32	6.58	6.58	6.64	6.21	12.47M
February 13, 2026	6.36	6.32	6.32	6.49	6.3	7.87M
February 12, 2026	6.35	6.33	6.33	6.4	6.28	6.86M
February 11, 2026	6.15	6.35	6.35	6.39	6.11	9.23M
February 10, 2026	6	6.21	6.21	6.28	5.96	11.63M
February 09, 2026	6.07	5.98	5.98	6.08	5.94	7.07M
February 06, 2026	5.9	5.98	5.98	6	5.88	4.9M
February 05, 2026	5.9	5.92	5.92	6	5.87	4.21M
February 04, 2026	5.96	5.9	5.9	6.07	5.87	7.36M
February 03, 2026	5.88	5.98	5.98	6.08	5.88	4.61M
February 02, 2026	6.02	5.9	5.9	6.04	5.86	6.15M
January 30, 2026	6	6.04	6.04	6.2	5.83	10.85M
January 29, 2026	6.08	6.05	6.05	6.19	6.05	10.12M
January 28, 2026	6.69	6.37	6.37	6.75	6.37	10.78M
January 27, 2026	6.44	6.7	6.7	6.75	6.39	9.86M
January 26, 2026	6.38	6.44	6.44	6.54	6.3	8.19M
January 23, 2026	6.18	6.41	6.41	6.48	6.11	10M
January 22, 2026	6.19	6.18	6.18	6.42	6.1	10.35M
January 21, 2026	5.95	6.21	6.21	6.22	5.94	7.77M