Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ) SHZ
6.97
-0.37(-5.04%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.97
-0.37(-5.04%)
Currency In CNY
If you invested ¥1000 in Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ) 10 years ago, it would be worth ¥594.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,264.97, while ¥1000 invested 1 year ago would be worth ¥1,858.67. This corresponds to total returns of -40.58%, 26.5%, 85.87%, respectively, with annualized returns of -5.07%, 4.81%, 85.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.33 | 4.56M |
| May 29, 2026 | 7 | 6.99 | 6.99 | 7.24 | 6.83 | 23.83M |
| May 28, 2026 | 7.21 | 7.02 | 7.02 | 7.27 | 7.02 | 28.21M |
| May 27, 2026 | 7.25 | 7.39 | 7.39 | 7.64 | 7.11 | 22.4M |
| May 26, 2026 | 7.79 | 7.45 | 7.45 | 7.79 | 7.45 | 20.65M |
| May 25, 2026 | 7.88 | 7.84 | 7.84 | 8.01 | 7.61 | 38.71M |
| May 22, 2026 | 8.01 | 8.01 | 8.01 | 8.08 | 8.01 | 20.15M |
| May 21, 2026 | 9.83 | 8.43 | 8.43 | 9.83 | 8.43 | 1.48M |
| May 20, 2026 | 8.88 | 8.87 | 8.87 | 9.08 | 8.87 | 30.32M |
| May 19, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.6M |
| May 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.01M |
| May 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 13.21M |
| May 14, 2026 | 10.53 | 10.89 | 10.89 | 10.89 | 10.53 | 2.91M |
| May 13, 2026 | 9.84 | 10.37 | 10.37 | 10.37 | 9.81 | 11.3M |
| May 12, 2026 | 9.96 | 9.88 | 9.88 | 10.09 | 9.71 | 12.08M |
| May 11, 2026 | 9.7 | 9.82 | 9.82 | 10.09 | 9.7 | 12.23M |
| May 08, 2026 | 9.91 | 10.1 | 10.1 | 10.44 | 9.52 | 18.65M |
| May 07, 2026 | 9.48 | 9.95 | 9.95 | 9.95 | 9.22 | 18.37M |
| May 06, 2026 | 10.15 | 9.48 | 9.48 | 10.22 | 9.48 | 18.15M |
| April 30, 2026 | 9.98 | 9.98 | 9.98 | 10.4 | 9.98 | 24.31M |
| April 28, 2026 | 9.9 | 10.5 | 10.5 | 10.9 | 9.9 | 29.85M |
| April 27, 2026 | 10.54 | 10.42 | 10.42 | 10.73 | 10.42 | 18.49M |
| April 24, 2026 | 10.43 | 10.97 | 10.97 | 10.97 | 10.33 | 15.9M |
| April 23, 2026 | 10.62 | 10.45 | 10.45 | 10.8 | 9.98 | 30.01M |
| April 22, 2026 | 10.02 | 10.31 | 10.31 | 10.31 | 9.96 | 10.57M |
| April 21, 2026 | 9.6 | 9.82 | 9.82 | 9.82 | 9.5 | 18.77M |
| April 20, 2026 | 8.85 | 9.35 | 9.35 | 9.35 | 8.72 | 14.99M |
| April 17, 2026 | 9.2 | 8.9 | 8.9 | 9.26 | 8.9 | 22.13M |
| April 16, 2026 | 9.37 | 9.35 | 9.35 | 9.57 | 9.28 | 14.4M |
| April 15, 2026 | 9.25 | 9.52 | 9.52 | 9.58 | 9.03 | 20.87M |
| April 14, 2026 | 9.26 | 9.32 | 9.32 | 9.58 | 8.91 | 33.13M |
| April 13, 2026 | 9.5 | 9.36 | 9.36 | 9.79 | 9.3 | 32.55M |
| April 10, 2026 | 9.99 | 9.77 | 9.77 | 10.02 | 9.53 | 39.8M |
| April 09, 2026 | 9.45 | 9.92 | 9.92 | 9.92 | 9.36 | 32.75M |
| April 08, 2026 | 9.36 | 9.45 | 9.45 | 9.52 | 9.16 | 33.39M |
| April 07, 2026 | 9.07 | 9.35 | 9.35 | 9.36 | 8.94 | 38.83M |
| April 03, 2026 | 9.41 | 8.93 | 8.93 | 9.87 | 8.93 | 43.21M |
| April 02, 2026 | 8.95 | 9.4 | 9.4 | 9.47 | 8.75 | 43.86M |
| April 01, 2026 | 9.31 | 9.21 | 9.21 | 9.77 | 8.87 | 61.07M |
| March 31, 2026 | 9.2 | 9.3 | 9.3 | 9.58 | 8.66 | 79.1M |
| March 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 4.47M |
| March 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.49 | 29.72M |
| March 26, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.79M |
| March 25, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 3.8M |
| March 24, 2026 | 7.18 | 7.51 | 7.51 | 7.51 | 7.15 | 10.24M |
| March 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.02 | 29.15M |
| March 20, 2026 | 6.9 | 6.81 | 6.81 | 6.99 | 6.71 | 12.2M |
| March 19, 2026 | 6.92 | 6.92 | 6.92 | 7.03 | 6.84 | 12.29M |
| March 18, 2026 | 6.93 | 7.03 | 7.03 | 7.08 | 6.82 | 9.77M |
| March 17, 2026 | 7.24 | 6.99 | 6.99 | 7.25 | 6.95 | 11.94M |
| March 16, 2026 | 7.13 | 7.21 | 7.21 | 7.31 | 7.03 | 17.91M |
| March 13, 2026 | 6.8 | 7.12 | 7.12 | 7.12 | 6.8 | 20.55M |
| March 12, 2026 | 6.9 | 6.78 | 6.78 | 6.99 | 6.72 | 9.43M |
| March 11, 2026 | 6.68 | 6.9 | 6.9 | 6.96 | 6.68 | 12.89M |
| March 10, 2026 | 6.53 | 6.51 | 6.73 | 6.59 | 6.47 | 4.06M |
| March 09, 2026 | 6.49 | 6.41 | 6.41 | 6.52 | 6.35 | 7.69M |
| March 06, 2026 | 6.53 | 6.67 | 6.67 | 6.81 | 6.53 | 10.99M |
| March 05, 2026 | 6.47 | 6.55 | 6.55 | 6.63 | 6.39 | 7.93M |
| March 04, 2026 | 6.9 | 6.27 | 6.35 | 6.9 | 6.14 | 5.99M |
| March 03, 2026 | 6.68 | 6.38 | 6.38 | 6.74 | 6.38 | 13.42M |