Changzhou Almaden Co., Ltd. (002623.SZ) SHZ

Currency In CNY

AD

002623.SZ Historical Return

If you invested ¥1000 in Changzhou Almaden Co., Ltd. (002623.SZ) 10 years ago, it would be worth ¥492.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥708.25, while ¥1000 invested 1 year ago would be worth ¥1,219.58. This corresponds to total returns of -50.77%, -29.17%, 21.96%, respectively, with annualized returns of -6.84%, -6.66%, 21.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002623.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.3323.3323.3323.3323.33862,086
November 10, 202621.2121.2121.2121.2121.211.33M
November 02, 202617.6219.2819.2819.2817.629.02M
October 30, 202618.0117.5317.5319.1117.4913.88M
October 29, 202618.618.3318.3319.361814.24M
October 28, 202618.618.7918.7920.3517.6719.29M
October 27, 202617.2418.7818.7818.7816.8612.96M
October 26, 202616.8417.0717.0717.716.666.45M
October 23, 202617.7817.2317.2317.8116.2211.34M
October 22, 202619.1118.0218.0219.1717.986.81M
October 21, 202618.3618.7218.7219.418.310.15M
October 20, 202617.4418.2218.2218.8217.289.47M
October 19, 202617.4417.6717.6719.2117.249.55M
October 16, 202618.4717.8517.8518.8817.68.54M
October 15, 202619.2318.2818.2819.6117.9512.48M
October 14, 202619.0419.6219.6220.5218.718.55M
October 13, 202617.1919.2319.2319.2316.8112.52M
October 12, 202617.3817.4817.4817.817.17.89M
October 09, 202617.8617.3717.3717.8616.657.7M
October 08, 202617.9917.9117.9118.3417.686.75M
September 30, 202618.4517.9917.9918.6617.857.69M
September 29, 202618.5618.418.419.0718.359.33M
September 28, 202619.4318.7818.7819.7918.5212.91M
September 24, 202618.7119.0519.0519.8618.3116.23M
September 23, 202619.6818.7218.7220.1718.7214.34M
September 22, 202616.8819.3419.3419.8716.8823.85M
September 21, 202618.6819.8319.8320.3718.6629.09M
September 18, 202616.8818.5218.5218.5216.8817.38M
September 17, 202616.3416.8416.8417.3616.1611.29M
September 16, 202616.1616.7616.7616.9615.8514.61M
September 15, 202615.9716.1816.1816.4515.664.32M
September 11, 202616.3416.116.116.3615.83.95M
September 10, 20261616.4916.4916.7315.724.76M
September 09, 202615.6116.1316.1316.5115.614.84M
September 08, 202616.0216.3516.3516.3715.963.26M
September 07, 202615.5161616.1115.353.46M
September 04, 202615.6115.4815.4815.8315.293.12M
September 03, 202615.7915.5415.5416.0615.462.45M
September 02, 202615.815.7615.7615.9615.472.73M
September 01, 202616.1315.8815.8816.1515.842.64M
August 31, 202615.8815.8815.881615.622.73M
August 28, 20261616.1616.1616.2915.893.25M
August 27, 202615.9615.9815.9815.9815.732.21M
August 26, 202615.9615.9815.9816.1415.73M
August 25, 202615.5115.7815.7815.8215.272.53M
August 24, 202615.4915.515.515.7915.22.53M
August 21, 202615.315.3815.3815.42152.53M
August 20, 202615.2315.3115.3115.4215.072.56M
August 19, 202615.7415.0315.0315.88153.79M
August 18, 202615.9715.8815.8816.0215.673.25M
August 17, 202615.9315.9715.9716.0315.742.74M
August 14, 202616.315.9215.9216.315.783.36M
August 13, 202616.9816.316.316.9916.25.2M
August 12, 202616.7516.916.917.1216.753.16M
August 11, 202616.9816.916.917.216.485.23M
August 10, 202615.7316.8716.8716.9915.517.68M
August 07, 202615.8615.6815.6815.9815.573.46M
August 06, 20261615.9315.9316.0515.583.76M
August 05, 202616.22161616.2515.915.72M
August 04, 202615.8416.2216.2216.4615.813.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved