Changzhou Almaden Co., Ltd. (002623.SZ) SHZ

18.52

-0.21(-1.12%)

Updated at January 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202618.7318.5218.5218.918.34.38M
January 13, 202619.0118.7318.7319.0618.54.84M
January 12, 202618.3218.7418.7419.0918.34.87M
January 09, 202618.6118.4418.4418.6118.23.58M
January 08, 202618.0818.4818.4818.54183.27M
January 07, 202618.4918.1718.1718.49183.4M
January 06, 202618.0918.418.418.7918.024.36M
January 05, 202618.118.0918.0918.2317.842.05M
December 31, 202518.4818.118.118.54182.24M
December 30, 202518.6518.4518.4518.6518.331.95M
December 29, 202518.6518.718.719.0818.562.87M
December 26, 202518.4518.6518.6519.1118.455.3M
December 25, 202518.1718.2818.2818.3181.83M
December 24, 202517.8518.1418.1418.2417.741.92M
December 23, 202517.9317.7817.7817.9417.681.49M
December 22, 202518.0117.8817.8818.0817.821.29M
December 19, 202517.99181818.1317.941.2M
December 18, 202517.7117.8817.8818.1117.661.26M
December 17, 202517.7817.8317.8317.8317.282.11M
December 16, 202518.0717.7817.7818.0917.42.27M
December 15, 202517.9418.1418.1418.3117.881.4M
December 12, 202518.1718.0918.0918.2817.991.57M
December 11, 202518.6818.0818.0818.6818.071.73M
December 10, 202518.4518.5318.5318.5718.271.42M
December 09, 202518.5418.5518.5518.718.461.71M
December 08, 202518.518.6418.6418.6918.421.74M
December 05, 202518.2818.3818.3818.518.011.69M
December 04, 202518.6518.1918.1918.6517.82.35M
December 03, 202518.6518.4518.4518.6518.321.8M
December 02, 202519.0418.6418.6419.3218.472.62M
December 01, 202519.0419.0519.0519.0618.82.06M
November 28, 202518.6518.8918.8918.918.511.67M
November 27, 202518.4618.618.618.7418.431.69M
November 26, 202518.6918.4318.4318.8218.382.15M
November 25, 202518.7218.6718.6718.8618.612.11M
November 24, 202518.4818.6418.6418.8218.282.85M
November 21, 202519.0718.3918.3919.0917.915.7M
November 20, 202519.5419.2619.2619.8619.172.95M
November 19, 202519.9319.5519.5520.419.453.59M
November 18, 202520.0319.9319.9320.219.653.93M
November 17, 202520.420.1720.1720.78204.94M
November 14, 202519.9220.6620.6621.3919.926.22M
November 13, 202519.9220.7820.7821.4319.927.59M
November 12, 202521.1821.0421.0421.5720.4110.49M
November 11, 202520.5521.421.421.4120.512.19M
November 10, 202520.2220.5720.5720.8620.136.83M
November 07, 202519.9220.2120.2120.3819.84.17M
November 06, 202520.120.0520.0520.4719.93.87M
November 05, 202520.120.1620.1620.4819.93.87M
November 04, 202520.2820.2520.2520.3819.823.14M
November 03, 202519.820.2820.2820.2819.84.79M
October 31, 202519.6319.819.820.619.624.83M
October 30, 202519.7519.7719.7719.7719.393.51M
October 29, 202519.4519.7719.7719.9519.264.51M
October 28, 202519.3919.4319.4319.6319.312.34M
October 27, 202519.7419.4619.4620.0219.384.5M
October 24, 202520.1919.9819.9820.319.852.66M
October 23, 202519.9720.1620.1620.1819.632.64M
October 22, 202519.8719.9619.9620.1419.722.36M
October 21, 202519.6919.8819.8819.919.612.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved