Changzhou Almaden Co., Ltd. (002623.SZ) SHZ

18.26

-0.24(-1.30%)

Updated at June 03 12:36PM

Currency In CNY

002623.SZ Historical Return

If you invested ¥1000 in Changzhou Almaden Co., Ltd. (002623.SZ) 10 years ago, it would be worth ¥601.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥611.32, while ¥1000 invested 1 year ago would be worth ¥1,255.85. This corresponds to total returns of -39.89%, -38.87%, 25.58%, respectively, with annualized returns of -4.96%, -9.37%, 25.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002623.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.92	18.5	18.5	19.01	18.12	4.48M
June 01, 2026	19.17	19	19	19.48	18.84	4.42M
May 29, 2026	20.21	19.16	19.16	20.33	19.08	6.17M
May 28, 2026	19.95	20.2	20.2	20.38	19.6	5.58M
May 27, 2026	20.01	20.1	20.1	20.6	19.3	8.3M
May 26, 2026	20.58	20	20	20.6	19.6	7.07M
May 25, 2026	21.34	20.74	20.74	21.56	20.56	6.79M
May 22, 2026	20.52	21.39	21.39	21.66	20.16	11.45M
May 21, 2026	22.64	20.5	20.5	22.64	20.35	13.91M
May 20, 2026	21.71	21.64	21.64	22.24	21.37	9.13M
May 19, 2026	21.92	22.15	22.15	23.39	21.7	13.11M
May 18, 2026	22.64	21.92	21.92	22.8	21.52	14.68M
May 15, 2026	24	22.92	22.92	24.3	22.26	17.49M
May 14, 2026	23.77	23.89	23.89	25.19	23.74	23.52M
May 13, 2026	23.81	23.59	23.59	23.96	23.47	15.26M
May 12, 2026	25.49	24.02	24.02	25.99	23.26	33.24M
May 11, 2026	22.22	24.33	24.33	24.33	21.86	12.43M
May 08, 2026	21.57	22.12	22.12	22.21	21.38	4.79M
May 07, 2026	21.4	21.69	21.69	22.15	21.27	5.49M
May 06, 2026	21.21	21.4	21.4	21.57	21.12	5.02M
April 30, 2026	20.83	21.19	21.19	21.36	20.66	4.8M
April 29, 2026	20.95	20.82	20.82	21.03	19.89	7.14M
April 28, 2026	21.5	21.17	21.17	21.55	20.97	4.48M
April 27, 2026	21.16	21.5	21.5	21.69	21.08	4.21M
April 24, 2026	22.09	21.55	21.55	22.25	20.6	9.91M
April 23, 2026	22.55	22.3	22.3	22.72	21.97	4.99M
April 22, 2026	22.33	22.44	22.44	22.62	22.05	4.63M
April 21, 2026	22.69	22.52	22.52	22.95	22.26	4.08M
April 20, 2026	22.39	22.59	22.59	22.77	22.01	4.5M
April 17, 2026	22.34	22.34	22.34	22.5	22.01	3.79M
April 16, 2026	21.77	22.3	22.3	22.35	21.58	4.95M
April 15, 2026	22.03	21.77	21.77	22.13	21.7	3.27M
April 14, 2026	22.21	22.03	22.03	22.26	21.69	3.76M
April 13, 2026	21.53	21.94	21.94	22.27	21.5	4.37M
April 10, 2026	21.95	21.73	21.73	22.15	21.7	4.37M
April 09, 2026	21.95	21.68	21.68	21.95	21.47	3.42M
April 08, 2026	21.52	22.09	22.09	22.1	21.51	4.35M
April 07, 2026	21.28	21.19	21.19	21.38	20.95	2.94M
April 03, 2026	21.6	21.17	21.17	21.99	20.98	4.95M
April 02, 2026	22.38	21.89	21.89	22.38	21.57	4.81M
April 01, 2026	22.08	22.35	22.35	22.65	21.58	6.74M
March 31, 2026	22	21.73	21.73	22.3	21.53	4.69M
March 30, 2026	21.96	22.09	22.09	22.33	21.53	5.58M
March 27, 2026	22	22.35	22.35	22.58	21.94	5.58M
March 26, 2026	22.84	22.48	22.48	23.06	22.2	6M
March 25, 2026	23.22	23.07	23.07	23.52	22.8	7.59M
March 24, 2026	22.91	23.22	23.22	23.35	22.11	11.28M
March 23, 2026	23.22	22.66	22.66	24.35	22	14.56M
March 20, 2026	23.65	23.91	23.91	25.29	23.1	14.61M
March 19, 2026	23.73	23.57	23.57	23.9	23.3	5.59M
March 18, 2026	24.02	24.16	24.16	24.37	23.68	6.37M
March 17, 2026	24.48	24.26	24.26	25.12	23.98	7.76M
March 16, 2026	24.7	24.48	24.48	25.03	24.25	6.49M
March 13, 2026	24.81	24.78	24.78	25.44	24.62	8.07M
March 12, 2026	25.27	24.93	24.93	25.8	24.6	11.37M
March 11, 2026	25.25	25.62	25.62	26.33	25	21.34M
March 10, 2026	25.11	24.92	25.31	25.48	24.71	3.47M
March 09, 2026	24.45	25	25	25.14	24.23	10.6M
March 06, 2026	25.11	24.99	24.99	25.6	24.52	8.03M
March 05, 2026	25.97	25.09	25.09	25.97	24.83	7M