Changzhou Almaden Co., Ltd. (002623.SZ) SHZ

18.21

+0.02(+0.11%)

Updated at December 05 01:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.6518.1918.1918.6517.82.35M
December 03, 202518.6518.4518.4518.6518.321.8M
December 02, 202519.0418.6418.6419.3218.472.62M
December 01, 202519.0419.0519.0519.0618.82.06M
November 28, 202518.6518.8918.8918.918.511.67M
November 27, 202518.4618.618.618.7418.431.69M
November 26, 202518.6918.4318.4318.8218.382.15M
November 25, 202518.7218.6718.6718.8618.612.11M
November 24, 202518.4818.6418.6418.8218.282.85M
November 21, 202519.0718.3918.3919.0917.915.7M
November 20, 202519.5419.2619.2619.8619.172.95M
November 19, 202519.9319.5519.5520.419.453.59M
November 18, 202520.0319.9319.9320.219.653.93M
November 17, 202520.420.1720.1720.78204.94M
November 14, 202519.9220.6620.6621.3919.926.22M
November 13, 202519.9220.7820.7821.4319.927.59M
November 12, 202521.1821.0421.0421.5720.4110.49M
November 11, 202520.5521.421.421.4120.512.19M
November 10, 202520.2220.5720.5720.8620.136.83M
November 07, 202519.9220.2120.2120.3819.84.17M
November 06, 202520.120.0520.0520.4719.93.87M
November 05, 202520.120.1620.1620.4819.93.87M
November 04, 202520.2820.2520.2520.3819.823.14M
November 03, 202519.820.2820.2820.2819.84.79M
October 31, 202519.6319.819.820.619.624.83M
October 30, 202519.7519.7719.7719.7719.393.51M
October 29, 202519.4519.7719.7719.9519.264.51M
October 28, 202519.3919.4319.4319.6319.312.34M
October 27, 202519.7419.4619.4620.0219.384.5M
October 24, 202520.1919.9819.9820.319.852.66M
October 23, 202519.9720.1620.1620.1819.632.64M
October 22, 202519.8719.9619.9620.1419.722.36M
October 21, 202519.6919.8819.8819.919.612.68M
October 20, 202519.6319.7119.7119.8419.531.79M
October 17, 202519.9919.6119.6120.1319.52.96M
October 16, 202520.220.0720.0720.319.834.12M
October 15, 202520.0120.2920.2920.4819.835.01M
October 14, 20252020.0620.0620.6319.85.73M
October 13, 202519.1519.8819.8819.8818.782.99M
October 10, 202520.0419.9519.9520.1819.812.67M
October 09, 202519.920.0420.0420.119.713.02M
September 30, 202519.9719.9619.9620.1919.823.39M
September 29, 202519.6719.9719.9720.0419.463.32M
September 26, 202519.8219.6719.6720.0519.672.95M
September 25, 202520.9219.9519.9520.9219.754.42M
September 24, 202519.6420.0820.0820.1719.485.05M
September 23, 202519.6219.6219.6219.9619.185.13M
September 22, 202520.219.8419.8420.219.46.5M
September 19, 202522.4820.2120.2122.4820.17.81M
September 18, 202522.0821.221.222.2820.8111.53M
September 17, 202522.2222.2722.2722.4822.066.59M
September 16, 202522.322.1922.1922.31224.87M
September 15, 202522.5722.3122.3122.75225.99M
September 12, 202522.4822.5722.5722.79229.46M
September 11, 202522.0622.4922.4922.622.067.43M
September 10, 202522.6522.3622.3622.6522.056.48M
September 09, 202522.6622.6522.6523.1722.49.1M
September 08, 202522.6322.9222.9222.9922.2914.22M
September 05, 20252223.0723.0723.0721.9920.35M
September 04, 202521.921.9821.9822.4521.313.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved