Changzhou Almaden Co., Ltd. (002623.SZ) SHZ

Currency In CNY

002623.SZ Historical Return

If you invested ¥1000 in Changzhou Almaden Co., Ltd. (002623.SZ) 10 years ago, it would be worth ¥492.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥708.25, while ¥1000 invested 1 year ago would be worth ¥1,219.58. This corresponds to total returns of -50.77%, -29.17%, 21.96%, respectively, with annualized returns of -6.84%, -6.66%, 21.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002623.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23.33	23.33	23.33	23.33	23.33	862,086
November 10, 2026	21.21	21.21	21.21	21.21	21.21	1.33M
November 02, 2026	17.62	19.28	19.28	19.28	17.62	9.02M
October 30, 2026	18.01	17.53	17.53	19.11	17.49	13.88M
October 29, 2026	18.6	18.33	18.33	19.36	18	14.24M
October 28, 2026	18.6	18.79	18.79	20.35	17.67	19.29M
October 27, 2026	17.24	18.78	18.78	18.78	16.86	12.96M
October 26, 2026	16.84	17.07	17.07	17.7	16.66	6.45M
October 23, 2026	17.78	17.23	17.23	17.81	16.22	11.34M
October 22, 2026	19.11	18.02	18.02	19.17	17.98	6.81M
October 21, 2026	18.36	18.72	18.72	19.4	18.3	10.15M
October 20, 2026	17.44	18.22	18.22	18.82	17.28	9.47M
October 19, 2026	17.44	17.67	17.67	19.21	17.24	9.55M
October 16, 2026	18.47	17.85	17.85	18.88	17.6	8.54M
October 15, 2026	19.23	18.28	18.28	19.61	17.95	12.48M
October 14, 2026	19.04	19.62	19.62	20.52	18.7	18.55M
October 13, 2026	17.19	19.23	19.23	19.23	16.81	12.52M
October 12, 2026	17.38	17.48	17.48	17.8	17.1	7.89M
October 09, 2026	17.86	17.37	17.37	17.86	16.65	7.7M
October 08, 2026	17.99	17.91	17.91	18.34	17.68	6.75M
September 30, 2026	18.45	17.99	17.99	18.66	17.85	7.69M
September 29, 2026	18.56	18.4	18.4	19.07	18.35	9.33M
September 28, 2026	19.43	18.78	18.78	19.79	18.52	12.91M
September 24, 2026	18.71	19.05	19.05	19.86	18.31	16.23M
September 23, 2026	19.68	18.72	18.72	20.17	18.72	14.34M
September 22, 2026	16.88	19.34	19.34	19.87	16.88	23.85M
September 21, 2026	18.68	19.83	19.83	20.37	18.66	29.09M
September 18, 2026	16.88	18.52	18.52	18.52	16.88	17.38M
September 17, 2026	16.34	16.84	16.84	17.36	16.16	11.29M
September 16, 2026	16.16	16.76	16.76	16.96	15.85	14.61M
September 15, 2026	15.97	16.18	16.18	16.45	15.66	4.32M
September 11, 2026	16.34	16.1	16.1	16.36	15.8	3.95M
September 10, 2026	16	16.49	16.49	16.73	15.72	4.76M
September 09, 2026	15.61	16.13	16.13	16.51	15.61	4.84M
September 08, 2026	16.02	16.35	16.35	16.37	15.96	3.26M
September 07, 2026	15.5	16	16	16.11	15.35	3.46M
September 04, 2026	15.61	15.48	15.48	15.83	15.29	3.12M
September 03, 2026	15.79	15.54	15.54	16.06	15.46	2.45M
September 02, 2026	15.8	15.76	15.76	15.96	15.47	2.73M
September 01, 2026	16.13	15.88	15.88	16.15	15.84	2.64M
August 31, 2026	15.88	15.88	15.88	16	15.62	2.73M
August 28, 2026	16	16.16	16.16	16.29	15.89	3.25M
August 27, 2026	15.96	15.98	15.98	15.98	15.73	2.21M
August 26, 2026	15.96	15.98	15.98	16.14	15.7	3M
August 25, 2026	15.51	15.78	15.78	15.82	15.27	2.53M
August 24, 2026	15.49	15.5	15.5	15.79	15.2	2.53M
August 21, 2026	15.3	15.38	15.38	15.42	15	2.53M
August 20, 2026	15.23	15.31	15.31	15.42	15.07	2.56M
August 19, 2026	15.74	15.03	15.03	15.88	15	3.79M
August 18, 2026	15.97	15.88	15.88	16.02	15.67	3.25M
August 17, 2026	15.93	15.97	15.97	16.03	15.74	2.74M
August 14, 2026	16.3	15.92	15.92	16.3	15.78	3.36M
August 13, 2026	16.98	16.3	16.3	16.99	16.2	5.2M
August 12, 2026	16.75	16.9	16.9	17.12	16.75	3.16M
August 11, 2026	16.98	16.9	16.9	17.2	16.48	5.23M
August 10, 2026	15.73	16.87	16.87	16.99	15.51	7.68M
August 07, 2026	15.86	15.68	15.68	15.98	15.57	3.46M
August 06, 2026	16	15.93	15.93	16.05	15.58	3.76M
August 05, 2026	16.22	16	16	16.25	15.91	5.72M
August 04, 2026	15.84	16.22	16.22	16.46	15.8	13.99M