Changzhou Almaden Co., Ltd. (002623.SZ) SHZ

Currency In CNY

AD

002623.SZ Historical Return

If you invested ¥1000 in Changzhou Almaden Co., Ltd. (002623.SZ) 10 years ago, it would be worth ¥476.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥545.48, while ¥1000 invested 1 year ago would be worth ¥897.7. This corresponds to total returns of -52.37%, -45.45%, -10.23%, respectively, with annualized returns of -7.15%, -11.45%, -10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002623.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.4517.9917.9918.6617.857.69M
September 29, 202618.5618.418.419.0718.359.33M
September 28, 202619.4318.7818.7819.7918.5212.91M
September 24, 202618.7119.0519.0519.8618.3116.23M
September 23, 202619.6818.7218.7220.1718.7214.34M
September 22, 202616.8819.3419.3419.8716.8823.85M
September 21, 202618.6819.8319.8320.3718.6629.09M
September 18, 202616.8818.5218.5218.5216.8817.38M
September 17, 202616.3416.8416.8417.3616.1611.29M
September 16, 202616.1616.7616.7616.9615.8514.61M
September 15, 202615.9716.1816.1816.4515.664.32M
September 11, 202616.3416.116.116.3615.83.95M
September 10, 20261616.4916.4916.7315.724.76M
September 09, 202615.6116.1316.1316.5115.614.84M
September 08, 202616.0216.3516.3516.3715.963.26M
September 07, 202615.5161616.1115.353.46M
September 04, 202615.6115.4815.4815.8315.293.12M
September 03, 202615.7915.5415.5416.0615.462.45M
September 02, 202615.815.7615.7615.9615.472.73M
September 01, 202616.1315.8815.8816.1515.842.64M
August 31, 202615.8815.8815.881615.622.73M
August 28, 20261616.1616.1616.2915.893.25M
August 27, 202615.9615.9815.9815.9815.732.21M
August 26, 202615.9615.9815.9816.1415.73M
August 25, 202615.5115.7815.7815.8215.272.53M
August 24, 202615.4915.515.515.7915.22.53M
August 21, 202615.315.3815.3815.42152.53M
August 20, 202615.2315.3115.3115.4215.072.56M
August 19, 202615.7415.0315.0315.88153.79M
August 18, 202615.9715.8815.8816.0215.673.25M
August 17, 202615.9315.9715.9716.0315.742.74M
August 14, 202616.315.9215.9216.315.783.36M
August 13, 202616.9816.316.316.9916.25.2M
August 12, 202616.7516.916.917.1216.753.16M
August 11, 202616.9816.916.917.216.485.23M
August 10, 202615.7316.8716.8716.9915.517.68M
August 07, 202615.8615.6815.6815.9815.573.46M
August 06, 20261615.9315.9316.0515.583.76M
August 05, 202616.22161616.2515.915.72M
August 04, 202615.8416.2216.2216.4615.813.99M
August 03, 202615.16161616.3514.9711.8M
July 31, 202614.814.8614.8615.2614.616.49M
July 30, 202614.6214.5514.5515.0114.513.38M
July 29, 202614.7414.7314.7314.8614.373.84M
July 28, 202614.2514.4614.4614.71143.23M
July 27, 202613.9614.3414.3414.3613.753.87M
July 24, 202614.0513.8213.8214.0513.753.26M
July 23, 202613.4614.1714.1714.213.465.68M
July 22, 202613.3513.4213.4213.6413.24.29M
July 21, 202613.4513.413.413.4512.526.18M
July 20, 202613.9213.2513.2514.312.937.39M
July 17, 202614.6413.9213.9214.813.866.03M
July 16, 202614.814.6514.6515.1814.375.34M
July 15, 202614.5414.7314.7314.9914.355.15M
July 14, 202615.1514.6714.6715.1514.265.81M
July 13, 202615.6214.8914.8916.2314.89.72M
July 10, 202614.8916.2316.2316.2314.755.59M
July 09, 202614.9514.7514.7515.6914.346.74M
July 08, 202615.9814.8914.8916.0814.895.04M
July 07, 202616.6815.8315.8316.8615.796.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved