Changzhou Almaden Co., Ltd. (002623.SZ) SHZ

Currency In CNY

AD

002623.SZ Historical Return

If you invested ¥1000 in Changzhou Almaden Co., Ltd. (002623.SZ) 10 years ago, it would be worth ¥539.03 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥525.63, while ¥1000 invested 1 year ago would be worth ¥1,129.51. This corresponds to total returns of -46.1%, -47.44%, 12.95%, respectively, with annualized returns of -5.99%, -12.06%, 12.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002623.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.816.9216.9217.116.44.48M
June 18, 202617.7416.9216.9217.9316.915.85M
June 17, 202617.4617.9317.9318.5917.387.39M
June 16, 202617.2317.5717.5717.6916.925.19M
June 15, 202617.4217.2317.2317.517.084.42M
June 12, 202617.3917.3917.3917.7817.224.07M
June 11, 202617.5217.3917.3917.7916.84.71M
June 10, 202618.0117.6917.6918.0117.186.43M
June 09, 202618.2718.1918.1918.5517.875.15M
June 08, 20261818.1818.1819.4617.919.9M
June 05, 202617.7318.4218.4219.2917.187.82M
June 04, 202617.6117.7617.7617.917.53.33M
June 03, 202618.5718.1718.1718.5717.964.63M
June 02, 202618.9218.518.519.0118.124.48M
June 01, 202619.17191919.4818.844.42M
May 29, 202620.2119.1619.1620.3319.086.17M
May 28, 202619.9520.220.220.3819.65.58M
May 27, 202620.0120.120.120.619.38.3M
May 26, 202620.58202020.619.67.07M
May 25, 202621.3420.7420.7421.5620.566.79M
May 22, 202620.5221.3921.3921.6620.1611.45M
May 21, 202622.6420.520.522.6420.3513.91M
May 20, 202621.7121.6421.6422.2421.379.13M
May 19, 202621.9222.1522.1523.3921.713.11M
May 18, 202622.6421.9221.9222.821.5214.68M
May 15, 20262422.9222.9224.322.2617.49M
May 14, 202623.7723.8923.8925.1923.7423.52M
May 13, 202623.8123.5923.5923.9623.4715.26M
May 12, 202625.4924.0224.0225.9923.2633.24M
May 11, 202622.2224.3324.3324.3321.8612.43M
May 08, 202621.5722.1222.1222.2121.384.79M
May 07, 202621.421.6921.6922.1521.275.49M
May 06, 202621.2121.421.421.5721.125.02M
April 30, 202620.8321.1921.1921.3620.664.8M
April 29, 202620.9520.8220.8221.0319.897.14M
April 28, 202621.521.1721.1721.5520.974.48M
April 27, 202621.1621.521.521.6921.084.21M
April 24, 202622.0921.5521.5522.2520.69.91M
April 23, 202622.5522.322.322.7221.974.99M
April 22, 202622.3322.4422.4422.6222.054.63M
April 21, 202622.6922.5222.5222.9522.264.08M
April 20, 202622.3922.5922.5922.7722.014.5M
April 17, 202622.3422.3422.3422.522.013.79M
April 16, 202621.7722.322.322.3521.584.95M
April 15, 202622.0321.7721.7722.1321.73.27M
April 14, 202622.2122.0322.0322.2621.693.76M
April 13, 202621.5321.9421.9422.2721.54.37M
April 10, 202621.9521.7321.7322.1521.74.37M
April 09, 202621.9521.6821.6821.9521.473.42M
April 08, 202621.5222.0922.0922.121.514.35M
April 07, 202621.2821.1921.1921.3820.952.94M
April 03, 202621.621.1721.1721.9920.984.95M
April 02, 202622.3821.8921.8922.3821.574.81M
April 01, 202622.0822.3522.3522.6521.586.74M
March 31, 20262221.7321.7322.321.534.69M
March 30, 202621.9622.0922.0922.3321.535.58M
March 27, 20262222.3522.3522.5821.945.58M
March 26, 202622.8422.4822.4823.0622.26M
March 25, 202623.2223.0723.0723.5222.87.59M
March 24, 202622.9123.2223.2223.3522.1111.28M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved