Changzhou Almaden Co., Ltd. (002623.SZ) SHZ

Currency In CNY

002623.SZ Historical Return

If you invested ¥1000 in Changzhou Almaden Co., Ltd. (002623.SZ) 10 years ago, it would be worth ¥507.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥409.67, while ¥1000 invested 1 year ago would be worth ¥715.87. This corresponds to total returns of -49.23%, -59.03%, -28.41%, respectively, with annualized returns of -6.55%, -16.35%, -28.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002623.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16	16.49	16.49	16.73	15.72	4.76M
September 09, 2026	15.61	16.13	16.13	16.51	15.61	4.84M
September 08, 2026	16.02	16.35	16.35	16.37	15.96	3.26M
September 07, 2026	15.5	16	16	16.11	15.35	3.46M
September 04, 2026	15.61	15.48	15.48	15.83	15.29	3.12M
September 03, 2026	15.79	15.54	15.54	16.06	15.46	2.45M
September 02, 2026	15.8	15.76	15.76	15.96	15.47	2.73M
September 01, 2026	16.13	15.88	15.88	16.15	15.84	2.64M
August 31, 2026	15.88	15.88	15.88	16	15.62	2.73M
August 28, 2026	16	16.16	16.16	16.29	15.89	3.25M
August 27, 2026	15.96	15.98	15.98	15.98	15.73	2.21M
August 26, 2026	15.96	15.98	15.98	16.14	15.7	3M
August 25, 2026	15.51	15.78	15.78	15.82	15.27	2.53M
August 24, 2026	15.49	15.5	15.5	15.79	15.2	2.53M
August 21, 2026	15.3	15.38	15.38	15.42	15	2.53M
August 20, 2026	15.23	15.31	15.31	15.42	15.07	2.56M
August 19, 2026	15.74	15.03	15.03	15.88	15	3.79M
August 18, 2026	15.97	15.88	15.88	16.02	15.67	3.25M
August 17, 2026	15.93	15.97	15.97	16.03	15.74	2.74M
August 14, 2026	16.3	15.92	15.92	16.3	15.78	3.36M
August 13, 2026	16.98	16.3	16.3	16.99	16.2	5.2M
August 12, 2026	16.75	16.9	16.9	17.12	16.75	3.16M
August 11, 2026	16.98	16.9	16.9	17.2	16.48	5.23M
August 10, 2026	15.73	16.87	16.87	16.99	15.51	7.68M
August 07, 2026	15.86	15.68	15.68	15.98	15.57	3.46M
August 06, 2026	16	15.93	15.93	16.05	15.58	3.76M
August 05, 2026	16.22	16	16	16.25	15.91	5.72M
August 04, 2026	15.84	16.22	16.22	16.46	15.8	13.99M
August 03, 2026	15.16	16	16	16.35	14.97	11.8M
July 31, 2026	14.8	14.86	14.86	15.26	14.61	6.49M
July 30, 2026	14.62	14.55	14.55	15.01	14.51	3.38M
July 29, 2026	14.74	14.73	14.73	14.86	14.37	3.84M
July 28, 2026	14.25	14.46	14.46	14.71	14	3.23M
July 27, 2026	13.96	14.34	14.34	14.36	13.75	3.87M
July 24, 2026	14.05	13.82	13.82	14.05	13.75	3.26M
July 23, 2026	13.46	14.17	14.17	14.2	13.46	5.68M
July 22, 2026	13.35	13.42	13.42	13.64	13.2	4.29M
July 21, 2026	13.45	13.4	13.4	13.45	12.52	6.18M
July 20, 2026	13.92	13.25	13.25	14.3	12.93	7.39M
July 17, 2026	14.64	13.92	13.92	14.8	13.86	6.03M
July 16, 2026	14.8	14.65	14.65	15.18	14.37	5.34M
July 15, 2026	14.54	14.73	14.73	14.99	14.35	5.15M
July 14, 2026	15.15	14.67	14.67	15.15	14.26	5.81M
July 13, 2026	15.62	14.89	14.89	16.23	14.8	9.72M
July 10, 2026	14.89	16.23	16.23	16.23	14.75	5.59M
July 09, 2026	14.95	14.75	14.75	15.69	14.34	6.74M
July 08, 2026	15.98	14.89	14.89	16.08	14.89	5.04M
July 07, 2026	16.68	15.83	15.83	16.86	15.79	6.84M
July 06, 2026	16.7	16.76	16.76	17.2	16.18	13.11M
July 03, 2026	16.02	17.15	17.15	17.15	15.38	9.31M
July 02, 2026	15.65	15.59	15.59	16.34	15.45	4.8M
July 01, 2026	15.63	15.71	15.71	15.99	15.16	3.76M
June 30, 2026	15.27	15.62	15.62	15.83	15.07	4.1M
June 29, 2026	15.12	15.19	15.19	15.37	14.68	4.47M
June 26, 2026	15.55	15.3	15.3	15.76	15.1	5.43M
June 25, 2026	15.66	15.55	15.55	15.95	15.35	3.72M
June 24, 2026	16.27	15.87	15.87	16.27	15.65	4.25M
June 23, 2026	16.75	16.3	16.3	16.78	16.22	4.88M
June 22, 2026	16.8	16.92	16.92	17.1	16.4	4.48M
June 18, 2026	17.74	16.92	16.92	17.93	16.91	5.85M