Changzhou Almaden Co., Ltd. (002623.SZ) SHZ

Currency In CNY

AD

002623.SZ Historical Return

If you invested ¥1000 in Changzhou Almaden Co., Ltd. (002623.SZ) 10 years ago, it would be worth ¥482.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥413.55, while ¥1000 invested 1 year ago would be worth ¥673.38. This corresponds to total returns of -51.71%, -58.64%, -32.66%, respectively, with annualized returns of -7.02%, -16.19%, -32.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002623.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.315.3815.3815.42152.53M
August 20, 202615.2315.3115.3115.4215.072.56M
August 19, 202615.7415.0315.0315.88153.79M
August 18, 202615.9715.8815.8816.0215.673.25M
August 17, 202615.9315.9715.9716.0315.742.74M
August 14, 202616.315.9215.9216.315.783.36M
August 13, 202616.9816.316.316.9916.25.2M
August 12, 202616.7516.916.917.1216.753.16M
August 11, 202616.9816.916.917.216.485.23M
August 10, 202615.7316.8716.8716.9915.517.68M
August 07, 202615.8615.6815.6815.9815.573.46M
August 06, 20261615.9315.9316.0515.583.76M
August 05, 202616.22161616.2515.915.72M
August 04, 202615.8416.2216.2216.4615.813.99M
August 03, 202615.16161616.3514.9711.8M
July 31, 202614.814.8614.8615.2614.616.49M
July 30, 202614.6214.5514.5515.0114.513.38M
July 29, 202614.7414.7314.7314.8614.373.84M
July 28, 202614.2514.4614.4614.71143.23M
July 27, 202613.9614.3414.3414.3613.753.87M
July 24, 202614.0513.8213.8214.0513.753.26M
July 23, 202613.4614.1714.1714.213.465.68M
July 22, 202613.3513.4213.4213.6413.24.29M
July 21, 202613.4513.413.413.4512.526.18M
July 20, 202613.9213.2513.2514.312.937.39M
July 17, 202614.6413.9213.9214.813.866.03M
July 16, 202614.814.6514.6515.1814.375.34M
July 15, 202614.5414.7314.7314.9914.355.15M
July 14, 202615.1514.6714.6715.1514.265.81M
July 13, 202615.6214.8914.8916.2314.89.72M
July 10, 202614.8916.2316.2316.2314.755.59M
July 09, 202614.9514.7514.7515.6914.346.74M
July 08, 202615.9814.8914.8916.0814.895.04M
July 07, 202616.6815.8315.8316.8615.796.84M
July 06, 202616.716.7616.7617.216.1813.11M
July 03, 202616.0217.1517.1517.1515.389.31M
July 02, 202615.6515.5915.5916.3415.454.8M
July 01, 202615.6315.7115.7115.9915.163.76M
June 30, 202615.2715.6215.6215.8315.074.1M
June 29, 202615.1215.1915.1915.3714.684.47M
June 26, 202615.5515.315.315.7615.15.43M
June 25, 202615.6615.5515.5515.9515.353.72M
June 24, 202616.2715.8715.8716.2715.654.25M
June 23, 202616.7516.316.316.7816.224.88M
June 22, 202616.816.9216.9217.116.44.48M
June 18, 202617.7416.9216.9217.9316.915.85M
June 17, 202617.4617.9317.9318.5917.387.39M
June 16, 202617.2317.5717.5717.6916.925.19M
June 15, 202617.4217.2317.2317.517.084.42M
June 12, 202617.3917.3917.3917.7817.224.07M
June 11, 202617.5217.3917.3917.7916.84.71M
June 10, 202618.0117.6917.6918.0117.186.43M
June 09, 202618.2718.1918.1918.5517.875.15M
June 08, 20261818.1818.1819.4617.919.9M
June 05, 202617.7318.4218.4219.2917.187.82M
June 04, 202617.6117.7617.7617.917.53.33M
June 03, 202618.5718.1718.1718.5717.964.63M
June 02, 202618.9218.518.519.0118.124.48M
June 01, 202619.17191919.4818.844.42M
May 29, 202620.2119.1619.1620.3319.086.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved