Perfect World Co., Ltd. (002624.SZ) SHZ

13.36

+0.04(+0.30%)

Updated at June 03 03:04PM

Currency In CNY

002624.SZ Historical Return

If you invested ¥1000 in Perfect World Co., Ltd. (002624.SZ) 10 years ago, it would be worth ¥625.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥761.69, while ¥1000 invested 1 year ago would be worth ¥954.29. This corresponds to total returns of -37.45%, -23.83%, -4.57%, respectively, with annualized returns of -4.58%, -5.3%, -4.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002624.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.8513.3213.3213.9513.1381.93M
June 01, 202613.8813.9513.9514.313.7758.46M
May 29, 202614.6114.0114.0114.8813.9567.02M
May 28, 202614.1914.2814.2814.4513.7265.19M
May 27, 202614.2113.9113.9114.4413.8745.13M
May 26, 202614.0614.2814.2814.4213.8449.26M
May 25, 202614.6314.1114.1114.7314.0450.61M
May 22, 202614.4114.5214.5214.6214.1353.3M
May 21, 202615.6214.2814.2815.6214.2364.49M
May 20, 202615.1114.7714.7715.1814.6761.48M
May 19, 202615.4415.2615.2615.7215.0559.26M
May 18, 202615.6215.4315.4315.815.2865.21M
May 15, 202616.11161616.3915.7169.23M
May 14, 202617.7916.3516.3517.8516.3291.43M
May 13, 202616.6116.9616.9617.116.660.1M
May 12, 202616.7916.8516.8517.3716.37104.21M
May 11, 20261816.8216.821816.73157.15M
May 08, 202617.4917.5517.5517.5517.4938.46M
May 07, 202616.2515.9515.9516.3215.7172.78M
May 06, 202615.8416.2816.2816.6515.82115.92M
April 30, 202616.1115.2115.2116.3315.1127.56M
April 29, 202616.7516.6416.6416.9416.2789.37M
April 28, 202616.4117.0717.0717.3916.19138.71M
April 27, 202616.1716.2816.2816.7316.02152.23M
April 24, 202618.1617.1217.1218.2917.12128.2M
April 23, 202620.0119.0219.0220.1518.2179.46M
April 22, 202620.1120.2120.2120.5819.6691.02M
April 21, 202619.98202020.4519.7171.81M
April 20, 202620.8820.1520.1521.3520.0796.51M
April 17, 202620.620.720.720.920.374.13M
April 16, 202619.2520.7820.7821.2419.07122.42M
April 15, 202619.4719.3119.3120.0819.1963.73M
April 14, 202619.5119.419.419.8519.0764.89M
April 13, 202620.3519.5119.5120.3818.82102.76M
April 10, 202620.0520.0520.0520.6419.9964.04M
April 09, 202619.520.0520.0520.2519.553.1M
April 08, 202620.420.2220.2220.5619.8287.69M
April 07, 202619.519.5819.5819.7419.354.92M
April 03, 202619.8719.2119.2119.919.0158.07M
April 02, 202619.9319.5919.5920.2219.38106.43M
April 01, 202617.9519.3319.3319.3317.870.82M
March 31, 202617.9217.5717.5718.2317.5438.37M
March 30, 202617.7717.9317.9318.7717.741.26M
March 27, 202617.7518.2218.2218.4117.736.89M
March 26, 202618.118.118.118.3517.8828.17M
March 25, 202617.8518.1118.1118.5317.843.19M
March 24, 202617.0817.4317.4317.4416.8344.94M
March 23, 202617.4516.8616.8617.616.6754.3M
March 20, 202618.5817.8317.8318.8217.6342.71M
March 19, 202618.818.5618.5618.8118.0146.34M
March 18, 202619.0719.1519.1519.2818.8838.71M
March 17, 202619.4119.1519.1519.9818.9753.17M
March 16, 202619.1719.3319.3319.5318.9743.45M
March 13, 202620.8519.2519.2521.1519.1276.67M
March 12, 202621.2120.4420.4421.6120.3359.36M
March 11, 202620.3121.1721.1721.3520.2383.29M
March 10, 202619.8519.9720.5120.5219.826.56M
March 09, 202619.7420.2220.2220.3519.2154.59M
March 06, 202619.8520.220.220.6819.7739.55M
March 05, 202620.8820.0520.0520.9819.7657.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved