Perfect World Co., Ltd. (002624.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002624.SZ Historical Return
If you invested ¥1000 in Perfect World Co., Ltd. (002624.SZ) 10 years ago, it would be worth ¥567.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥646.59, while ¥1000 invested 1 year ago would be worth ¥688.47. This corresponds to total returns of -43.22%, -35.34%, -31.15%, respectively, with annualized returns of -5.5%, -8.35%, -31.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002624.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 11.06 | 10.63 | 10.63 | 11.08 | 10.61 | 58.34M |
| November 11, 2026 | 11.1 | 11.14 | 11.14 | 11.36 | 10.96 | 59.14M |
| November 10, 2026 | 11.05 | 11.15 | 11.15 | 11.2 | 10.92 | 46.35M |
| November 09, 2026 | 11.35 | 11.01 | 11.01 | 11.42 | 11 | 52.94M |
| November 06, 2026 | 11.11 | 11.29 | 11.29 | 11.6 | 11.11 | 58.08M |
| November 05, 2026 | 11.15 | 11.44 | 11.44 | 11.5 | 11.05 | 81.89M |
| November 04, 2026 | 10.63 | 11.18 | 11.18 | 11.31 | 10.61 | 124.6M |
| November 03, 2026 | 10.63 | 10.66 | 10.66 | 10.89 | 10.52 | 87.39M |
| November 02, 2026 | 9.9 | 10.63 | 10.63 | 10.66 | 9.89 | 112.88M |
| October 30, 2026 | 9.99 | 9.91 | 9.91 | 10.31 | 9.9 | 68.21M |
| October 29, 2026 | 10.19 | 10.15 | 10.15 | 10.32 | 10.13 | 41.02M |
| October 28, 2026 | 9.99 | 10.21 | 10.21 | 10.28 | 9.95 | 50.71M |
| October 27, 2026 | 10.09 | 9.9 | 9.9 | 10.26 | 9.9 | 31.81M |
| October 26, 2026 | 9.92 | 10.15 | 10.15 | 10.33 | 9.86 | 50.38M |
| October 23, 2026 | 9.3 | 10 | 10 | 10.04 | 9.1 | 61.9M |
| October 22, 2026 | 9.94 | 9.47 | 9.47 | 9.97 | 9.42 | 44.9M |
| October 21, 2026 | 10.13 | 9.91 | 9.91 | 10.28 | 9.85 | 38.83M |
| October 20, 2026 | 9.93 | 10.12 | 10.12 | 10.12 | 9.87 | 34.91M |
| October 19, 2026 | 9.68 | 9.94 | 9.94 | 9.96 | 9.67 | 41.37M |
| October 16, 2026 | 10.01 | 9.77 | 9.77 | 10.22 | 9.7 | 55.24M |
| October 15, 2026 | 9.86 | 9.96 | 9.96 | 10.33 | 9.84 | 62.62M |
| October 14, 2026 | 10.02 | 10.09 | 10.09 | 10.25 | 9.91 | 57.05M |
| October 13, 2026 | 9.86 | 9.99 | 9.99 | 10.09 | 9.65 | 41.36M |
| October 12, 2026 | 9.91 | 10.01 | 10.01 | 10.06 | 9.77 | 46.28M |
| October 09, 2026 | 9.52 | 9.96 | 9.96 | 10.05 | 9.43 | 52.39M |
| October 08, 2026 | 9.71 | 9.56 | 9.56 | 9.74 | 9.49 | 27.77M |
| September 30, 2026 | 9.61 | 9.71 | 9.71 | 9.76 | 9.59 | 31.74M |
| September 29, 2026 | 9.35 | 9.57 | 9.57 | 9.63 | 9.32 | 38.53M |
| September 28, 2026 | 9.58 | 9.37 | 9.37 | 9.63 | 9.32 | 42.07M |
| September 24, 2026 | 9.88 | 9.69 | 9.69 | 9.97 | 9.69 | 31.22M |
| September 23, 2026 | 9.94 | 9.89 | 9.89 | 10.07 | 9.88 | 33.75M |
| September 22, 2026 | 9.94 | 10.01 | 10.01 | 10.14 | 9.94 | 45.12M |
| September 21, 2026 | 9.96 | 10.02 | 10.02 | 10.05 | 9.9 | 37.73M |
| September 18, 2026 | 9.94 | 9.97 | 9.97 | 9.98 | 9.86 | 34.39M |
| September 17, 2026 | 9.8 | 9.89 | 9.89 | 9.96 | 9.77 | 32.74M |
| September 16, 2026 | 9.81 | 9.89 | 9.89 | 9.91 | 9.65 | 39.23M |
| September 15, 2026 | 10.08 | 9.88 | 9.88 | 10.12 | 9.86 | 42.35M |
| September 11, 2026 | 10.51 | 10.34 | 10.34 | 10.53 | 10.2 | 37.89M |
| September 10, 2026 | 10.76 | 10.54 | 10.54 | 10.79 | 10.4 | 49.49M |
| September 09, 2026 | 11.4 | 10.85 | 10.85 | 11.54 | 10.83 | 68.86M |
| September 08, 2026 | 11.55 | 11.51 | 11.51 | 11.79 | 11.23 | 56.98M |
| September 07, 2026 | 11.4 | 11.48 | 11.48 | 11.88 | 11.3 | 101.09M |
| September 04, 2026 | 10.76 | 11.16 | 11.16 | 11.32 | 10.76 | 82.25M |
| September 03, 2026 | 10.81 | 10.8 | 10.8 | 11.25 | 10.71 | 55M |
| September 02, 2026 | 10.82 | 10.81 | 10.81 | 11.06 | 10.72 | 35.59M |
| September 01, 2026 | 11.05 | 10.98 | 10.98 | 11.2 | 10.86 | 43.51M |
| August 31, 2026 | 10.8 | 10.94 | 10.94 | 11.01 | 10.7 | 41.78M |
| August 28, 2026 | 10.84 | 10.89 | 10.89 | 10.96 | 10.75 | 29.14M |
| August 27, 2026 | 10.94 | 10.89 | 10.89 | 10.95 | 10.75 | 30.18M |
| August 26, 2026 | 10.98 | 10.91 | 10.91 | 11.09 | 10.87 | 26.68M |
| August 25, 2026 | 10.75 | 10.97 | 10.97 | 11.02 | 10.63 | 29.41M |
| August 24, 2026 | 10.93 | 10.82 | 10.82 | 11.01 | 10.7 | 33.41M |
| August 21, 2026 | 11.08 | 10.88 | 10.88 | 11.08 | 10.8 | 38.7M |
| August 20, 2026 | 11.29 | 11.15 | 11.15 | 11.36 | 10.97 | 42.86M |
| August 19, 2026 | 11.32 | 11.08 | 11.08 | 11.44 | 11.03 | 36.24M |
| August 18, 2026 | 11.38 | 11.41 | 11.41 | 11.45 | 11.22 | 33.51M |
| August 17, 2026 | 11.6 | 11.43 | 11.43 | 11.6 | 11.25 | 48.26M |
| August 14, 2026 | 11.58 | 11.66 | 11.66 | 11.84 | 11.23 | 72.39M |
| August 13, 2026 | 11.96 | 11.76 | 11.76 | 12.02 | 11.68 | 54.58M |
| August 12, 2026 | 11.65 | 11.93 | 11.93 | 11.95 | 11.59 | 43.6M |
AD
