Perfect World Co., Ltd. (002624.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002624.SZ Historical Return
If you invested ¥1000 in Perfect World Co., Ltd. (002624.SZ) 10 years ago, it would be worth ¥440.76 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥702.1, while ¥1000 invested 1 year ago would be worth ¥525.15. This corresponds to total returns of -55.92%, -29.79%, -47.49%, respectively, with annualized returns of -7.86%, -6.84%, -47.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002624.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.61 | 9.71 | 9.71 | 9.76 | 9.59 | 31.74M |
| September 29, 2026 | 9.35 | 9.57 | 9.57 | 9.63 | 9.32 | 38.53M |
| September 28, 2026 | 9.58 | 9.37 | 9.37 | 9.63 | 9.32 | 42.07M |
| September 24, 2026 | 9.88 | 9.69 | 9.69 | 9.97 | 9.69 | 31.22M |
| September 23, 2026 | 9.94 | 9.89 | 9.89 | 10.07 | 9.88 | 33.75M |
| September 22, 2026 | 9.94 | 10.01 | 10.01 | 10.14 | 9.94 | 45.12M |
| September 21, 2026 | 9.96 | 10.02 | 10.02 | 10.05 | 9.9 | 37.73M |
| September 18, 2026 | 9.94 | 9.97 | 9.97 | 9.98 | 9.86 | 34.39M |
| September 17, 2026 | 9.8 | 9.89 | 9.89 | 9.96 | 9.77 | 32.74M |
| September 16, 2026 | 9.81 | 9.89 | 9.89 | 9.91 | 9.65 | 39.23M |
| September 15, 2026 | 10.08 | 9.88 | 9.88 | 10.12 | 9.86 | 42.35M |
| September 11, 2026 | 10.51 | 10.34 | 10.34 | 10.53 | 10.2 | 37.89M |
| September 10, 2026 | 10.76 | 10.54 | 10.54 | 10.79 | 10.4 | 49.49M |
| September 09, 2026 | 11.4 | 10.85 | 10.85 | 11.54 | 10.83 | 68.86M |
| September 08, 2026 | 11.55 | 11.51 | 11.51 | 11.79 | 11.23 | 56.98M |
| September 07, 2026 | 11.4 | 11.48 | 11.48 | 11.88 | 11.3 | 101.09M |
| September 04, 2026 | 10.76 | 11.16 | 11.16 | 11.32 | 10.76 | 82.25M |
| September 03, 2026 | 10.81 | 10.8 | 10.8 | 11.25 | 10.71 | 55M |
| September 02, 2026 | 10.82 | 10.81 | 10.81 | 11.06 | 10.72 | 35.59M |
| September 01, 2026 | 11.05 | 10.98 | 10.98 | 11.2 | 10.86 | 43.51M |
| August 31, 2026 | 10.8 | 10.94 | 10.94 | 11.01 | 10.7 | 41.78M |
| August 28, 2026 | 10.84 | 10.89 | 10.89 | 10.96 | 10.75 | 29.14M |
| August 27, 2026 | 10.94 | 10.89 | 10.89 | 10.95 | 10.75 | 30.18M |
| August 26, 2026 | 10.98 | 10.91 | 10.91 | 11.09 | 10.87 | 26.68M |
| August 25, 2026 | 10.75 | 10.97 | 10.97 | 11.02 | 10.63 | 29.41M |
| August 24, 2026 | 10.93 | 10.82 | 10.82 | 11.01 | 10.7 | 33.41M |
| August 21, 2026 | 11.08 | 10.88 | 10.88 | 11.08 | 10.8 | 38.7M |
| August 20, 2026 | 11.29 | 11.15 | 11.15 | 11.36 | 10.97 | 42.86M |
| August 19, 2026 | 11.32 | 11.08 | 11.08 | 11.44 | 11.03 | 36.24M |
| August 18, 2026 | 11.38 | 11.41 | 11.41 | 11.45 | 11.22 | 33.51M |
| August 17, 2026 | 11.6 | 11.43 | 11.43 | 11.6 | 11.25 | 48.26M |
| August 14, 2026 | 11.58 | 11.66 | 11.66 | 11.84 | 11.23 | 72.39M |
| August 13, 2026 | 11.96 | 11.76 | 11.76 | 12.02 | 11.68 | 54.58M |
| August 12, 2026 | 11.65 | 11.93 | 11.93 | 11.95 | 11.59 | 43.6M |
| August 11, 2026 | 11.73 | 11.67 | 11.67 | 12 | 11.62 | 48.19M |
| August 10, 2026 | 11.52 | 11.73 | 11.73 | 11.76 | 11.3 | 48.14M |
| August 07, 2026 | 11.25 | 11.49 | 11.49 | 11.49 | 11.07 | 52.79M |
| August 06, 2026 | 11.5 | 11.27 | 11.27 | 11.73 | 11.18 | 60.63M |
| August 05, 2026 | 11.48 | 11.54 | 11.54 | 11.8 | 11.43 | 63.71M |
| August 04, 2026 | 11.29 | 11.53 | 11.53 | 11.65 | 11.21 | 67.01M |
| August 03, 2026 | 10.99 | 11.29 | 11.29 | 11.64 | 10.97 | 88.14M |
| July 31, 2026 | 10.2 | 10.97 | 10.97 | 11.15 | 10.18 | 106.71M |
| July 30, 2026 | 10.31 | 10.31 | 10.31 | 10.8 | 10.29 | 73.12M |
| July 29, 2026 | 9.97 | 10.4 | 10.4 | 10.59 | 9.92 | 83.51M |
| July 28, 2026 | 9.99 | 9.97 | 9.97 | 10.15 | 9.93 | 37.19M |
| July 27, 2026 | 9.59 | 10.09 | 10.09 | 10.11 | 9.54 | 77.02M |
| July 23, 2026 | 10.15 | 10.22 | 10.22 | 10.23 | 9.94 | 62.96M |
| July 22, 2026 | 10.6 | 10.25 | 10.25 | 10.72 | 10.21 | 78.38M |
| July 21, 2026 | 10.5 | 10.75 | 10.75 | 10.82 | 10.43 | 63.86M |
| July 20, 2026 | 10.66 | 10.58 | 10.58 | 10.78 | 10.26 | 65.21M |
| July 17, 2026 | 11.08 | 10.55 | 10.55 | 11.23 | 10.52 | 69.95M |
| July 16, 2026 | 11.18 | 11.19 | 11.19 | 11.45 | 10.95 | 71.27M |
| July 15, 2026 | 10.59 | 11.24 | 11.24 | 11.54 | 10.39 | 122.65M |
| July 14, 2026 | 10.49 | 10.6 | 10.6 | 10.68 | 10.28 | 61.32M |
| July 13, 2026 | 11.25 | 10.48 | 10.48 | 11.3 | 10.41 | 101.85M |
| July 10, 2026 | 10.89 | 11.38 | 11.38 | 11.7 | 10.72 | 118.32M |
| July 09, 2026 | 10.99 | 11.03 | 11.03 | 11.29 | 10.75 | 77.79M |
| July 08, 2026 | 11.73 | 11.19 | 11.19 | 11.77 | 11.11 | 86.82M |
| July 07, 2026 | 11.48 | 11.77 | 11.77 | 12.5 | 11.33 | 131.34M |
| July 06, 2026 | 11.6 | 11.6 | 11.6 | 12.04 | 11.35 | 79.03M |
AD
