Perfect World Co., Ltd. (002624.SZ) SHZ

Currency In CNY

002624.SZ Historical Return

If you invested ¥1000 in Perfect World Co., Ltd. (002624.SZ) 10 years ago, it would be worth ¥510.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥725.11, while ¥1000 invested 1 year ago would be worth ¥608.95. This corresponds to total returns of -48.91%, -27.49%, -39.1%, respectively, with annualized returns of -6.49%, -6.23%, -39.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002624.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.51	10.34	10.34	10.53	10.2	37.89M
September 10, 2026	10.76	10.54	10.54	10.79	10.4	49.49M
September 09, 2026	11.4	10.85	10.85	11.54	10.83	68.86M
September 08, 2026	11.55	11.51	11.51	11.79	11.23	56.98M
September 07, 2026	11.4	11.48	11.48	11.88	11.3	101.09M
September 04, 2026	10.76	11.16	11.16	11.32	10.76	82.25M
September 03, 2026	10.81	10.8	10.8	11.25	10.71	55M
September 02, 2026	10.82	10.81	10.81	11.06	10.72	35.59M
September 01, 2026	11.05	10.98	10.98	11.2	10.86	43.51M
August 31, 2026	10.8	10.94	10.94	11.01	10.7	41.78M
August 28, 2026	10.84	10.89	10.89	10.96	10.75	29.14M
August 27, 2026	10.94	10.89	10.89	10.95	10.75	30.18M
August 26, 2026	10.98	10.91	10.91	11.09	10.87	26.68M
August 25, 2026	10.75	10.97	10.97	11.02	10.63	29.41M
August 24, 2026	10.93	10.82	10.82	11.01	10.7	33.41M
August 21, 2026	11.08	10.88	10.88	11.08	10.8	38.7M
August 20, 2026	11.29	11.15	11.15	11.36	10.97	42.86M
August 19, 2026	11.32	11.08	11.08	11.44	11.03	36.24M
August 18, 2026	11.38	11.41	11.41	11.45	11.22	33.51M
August 17, 2026	11.6	11.43	11.43	11.6	11.25	48.26M
August 14, 2026	11.58	11.66	11.66	11.84	11.23	72.39M
August 13, 2026	11.96	11.76	11.76	12.02	11.68	54.58M
August 12, 2026	11.65	11.93	11.93	11.95	11.59	43.6M
August 11, 2026	11.73	11.67	11.67	12	11.62	48.19M
August 10, 2026	11.52	11.73	11.73	11.76	11.3	48.14M
August 07, 2026	11.25	11.49	11.49	11.49	11.07	52.79M
August 06, 2026	11.5	11.27	11.27	11.73	11.18	60.63M
August 05, 2026	11.48	11.54	11.54	11.8	11.43	63.71M
August 04, 2026	11.29	11.53	11.53	11.65	11.21	67.01M
August 03, 2026	10.99	11.29	11.29	11.64	10.97	88.14M
July 31, 2026	10.2	10.97	10.97	11.15	10.18	106.71M
July 30, 2026	10.31	10.31	10.31	10.8	10.29	73.12M
July 29, 2026	9.97	10.4	10.4	10.59	9.92	83.51M
July 28, 2026	9.99	9.97	9.97	10.15	9.93	37.19M
July 27, 2026	9.59	10.09	10.09	10.11	9.54	77.02M
July 23, 2026	10.15	10.22	10.22	10.23	9.94	62.96M
July 22, 2026	10.6	10.25	10.25	10.72	10.21	78.38M
July 21, 2026	10.5	10.75	10.75	10.82	10.43	63.86M
July 20, 2026	10.66	10.58	10.58	10.78	10.26	65.21M
July 17, 2026	11.08	10.55	10.55	11.23	10.52	69.95M
July 16, 2026	11.18	11.19	11.19	11.45	10.95	71.27M
July 15, 2026	10.59	11.24	11.24	11.54	10.39	122.65M
July 14, 2026	10.49	10.6	10.6	10.68	10.28	61.32M
July 13, 2026	11.25	10.48	10.48	11.3	10.41	101.85M
July 10, 2026	10.89	11.38	11.38	11.7	10.72	118.32M
July 09, 2026	10.99	11.03	11.03	11.29	10.75	77.79M
July 08, 2026	11.73	11.19	11.19	11.77	11.11	86.82M
July 07, 2026	11.48	11.77	11.77	12.5	11.33	131.34M
July 06, 2026	11.6	11.6	11.6	12.04	11.35	79.03M
July 03, 2026	11.97	11.62	11.62	12.13	11.58	118.19M
July 02, 2026	12.68	12.33	12.33	12.87	12.27	118.47M
July 01, 2026	12.45	12.56	12.56	12.97	12.02	113.66M
June 30, 2026	12.46	12.42	12.42	12.59	11.95	127.87M
June 29, 2026	11.81	12.69	12.69	12.69	11.81	109.89M
June 26, 2026	11.7	11.54	11.54	12.19	11.08	106.07M
June 25, 2026	11.43	11.92	11.92	12.54	11.36	140.14M
June 24, 2026	11.4	11.43	11.43	11.87	11.26	78.38M
June 23, 2026	11.96	11.45	11.45	12.01	11.37	80.42M
June 22, 2026	11.79	12.07	12.07	12.09	11.58	93.88M
June 18, 2026	12.52	12	12	12.8	11.96	114.48M