Perfect World Co., Ltd. (002624.SZ) SHZ

13.42

+0.1(+0.75%)

Updated at June 03 11:53AM

Currency In CNY

002624.SZ Historical Return

If you invested ¥1000 in Perfect World Co., Ltd. (002624.SZ) 10 years ago, it would be worth ¥628.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥765.11, while ¥1000 invested 1 year ago would be worth ¥958.57. This corresponds to total returns of -37.17%, -23.49%, -4.14%, respectively, with annualized returns of -4.54%, -5.21%, -4.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002624.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.85	13.32	13.32	13.95	13.13	81.93M
June 01, 2026	13.88	13.95	13.95	14.3	13.77	58.46M
May 29, 2026	14.61	14.01	14.01	14.88	13.95	67.02M
May 28, 2026	14.19	14.28	14.28	14.45	13.72	65.19M
May 27, 2026	14.21	13.91	13.91	14.44	13.87	45.13M
May 26, 2026	14.06	14.28	14.28	14.42	13.84	49.26M
May 25, 2026	14.63	14.11	14.11	14.73	14.04	50.61M
May 22, 2026	14.41	14.52	14.52	14.62	14.13	53.3M
May 21, 2026	15.62	14.28	14.28	15.62	14.23	64.49M
May 20, 2026	15.11	14.77	14.77	15.18	14.67	61.48M
May 19, 2026	15.44	15.26	15.26	15.72	15.05	59.26M
May 18, 2026	15.62	15.43	15.43	15.8	15.28	65.21M
May 15, 2026	16.11	16	16	16.39	15.71	69.23M
May 14, 2026	17.79	16.35	16.35	17.85	16.32	91.43M
May 13, 2026	16.61	16.96	16.96	17.1	16.6	60.1M
May 12, 2026	16.79	16.85	16.85	17.37	16.37	104.21M
May 11, 2026	18	16.82	16.82	18	16.73	157.15M
May 08, 2026	17.49	17.55	17.55	17.55	17.49	38.46M
May 07, 2026	16.25	15.95	15.95	16.32	15.71	72.78M
May 06, 2026	15.84	16.28	16.28	16.65	15.82	115.92M
April 30, 2026	16.11	15.21	15.21	16.33	15.1	127.56M
April 29, 2026	16.75	16.64	16.64	16.94	16.27	89.37M
April 28, 2026	16.41	17.07	17.07	17.39	16.19	138.71M
April 27, 2026	16.17	16.28	16.28	16.73	16.02	152.23M
April 24, 2026	18.16	17.12	17.12	18.29	17.12	128.2M
April 23, 2026	20.01	19.02	19.02	20.15	18.2	179.46M
April 22, 2026	20.11	20.21	20.21	20.58	19.66	91.02M
April 21, 2026	19.98	20	20	20.45	19.71	71.81M
April 20, 2026	20.88	20.15	20.15	21.35	20.07	96.51M
April 17, 2026	20.6	20.7	20.7	20.9	20.3	74.13M
April 16, 2026	19.25	20.78	20.78	21.24	19.07	122.42M
April 15, 2026	19.47	19.31	19.31	20.08	19.19	63.73M
April 14, 2026	19.51	19.4	19.4	19.85	19.07	64.89M
April 13, 2026	20.35	19.51	19.51	20.38	18.82	102.76M
April 10, 2026	20.05	20.05	20.05	20.64	19.99	64.04M
April 09, 2026	19.5	20.05	20.05	20.25	19.5	53.1M
April 08, 2026	20.4	20.22	20.22	20.56	19.82	87.69M
April 07, 2026	19.5	19.58	19.58	19.74	19.3	54.92M
April 03, 2026	19.87	19.21	19.21	19.9	19.01	58.07M
April 02, 2026	19.93	19.59	19.59	20.22	19.38	106.43M
April 01, 2026	17.95	19.33	19.33	19.33	17.8	70.82M
March 31, 2026	17.92	17.57	17.57	18.23	17.54	38.37M
March 30, 2026	17.77	17.93	17.93	18.77	17.7	41.26M
March 27, 2026	17.75	18.22	18.22	18.41	17.7	36.89M
March 26, 2026	18.1	18.1	18.1	18.35	17.88	28.17M
March 25, 2026	17.85	18.11	18.11	18.53	17.8	43.19M
March 24, 2026	17.08	17.43	17.43	17.44	16.83	44.94M
March 23, 2026	17.45	16.86	16.86	17.6	16.67	54.3M
March 20, 2026	18.58	17.83	17.83	18.82	17.63	42.71M
March 19, 2026	18.8	18.56	18.56	18.81	18.01	46.34M
March 18, 2026	19.07	19.15	19.15	19.28	18.88	38.71M
March 17, 2026	19.41	19.15	19.15	19.98	18.97	53.17M
March 16, 2026	19.17	19.33	19.33	19.53	18.97	43.45M
March 13, 2026	20.85	19.25	19.25	21.15	19.12	76.67M
March 12, 2026	21.21	20.44	20.44	21.61	20.33	59.36M
March 11, 2026	20.31	21.17	21.17	21.35	20.23	83.29M
March 10, 2026	19.85	19.97	20.51	20.52	19.8	26.56M
March 09, 2026	19.74	20.22	20.22	20.35	19.21	54.59M
March 06, 2026	19.85	20.2	20.2	20.68	19.77	39.55M
March 05, 2026	20.88	20.05	20.05	20.98	19.76	57.39M