Perfect World Co., Ltd. (002624.SZ) SHZ

17.12

-1.9(-9.99%)

Updated at April 24 03:04PM

Currency In CNY

002624.SZ Historical Return

If you invested ¥1000 in Perfect World Co., Ltd. (002624.SZ) 10 years ago, it would be worth ¥846.27 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥960.72, while ¥1000 invested 1 year ago would be worth ¥1,472.06. This corresponds to total returns of -15.37%, -3.93%, 47.21%, respectively, with annualized returns of -1.65%, -0.8%, 47.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002624.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	20.01	19.02	19.02	20.15	18.2	179.46M
April 22, 2026	20.11	20.21	20.21	20.58	19.66	91.02M
April 21, 2026	19.98	20	20	20.45	19.71	71.81M
April 20, 2026	20.88	20.15	20.15	21.35	20.07	96.51M
April 17, 2026	20.6	20.7	20.7	20.9	20.3	74.13M
April 16, 2026	19.25	20.78	20.78	21.24	19.07	122.42M
April 15, 2026	19.47	19.31	19.31	20.08	19.19	63.73M
April 14, 2026	19.51	19.4	19.4	19.85	19.07	64.89M
April 13, 2026	20.35	19.51	19.51	20.38	18.82	102.76M
April 10, 2026	20.05	20.05	20.05	20.64	19.99	64.04M
April 09, 2026	19.5	20.05	20.05	20.25	19.5	53.1M
April 08, 2026	20.4	20.22	20.22	20.56	19.82	87.69M
April 07, 2026	19.5	19.58	19.58	19.74	19.3	54.92M
April 03, 2026	19.87	19.21	19.21	19.9	19.01	58.07M
April 02, 2026	19.93	19.59	19.59	20.22	19.38	106.43M
April 01, 2026	17.95	19.33	19.33	19.33	17.8	70.82M
March 31, 2026	17.92	17.57	17.57	18.23	17.54	38.37M
March 30, 2026	17.77	17.93	17.93	18.77	17.7	41.26M
March 27, 2026	17.75	18.22	18.22	18.41	17.7	36.89M
March 26, 2026	18.1	18.1	18.1	18.35	17.88	28.17M
March 25, 2026	17.85	18.11	18.11	18.53	17.8	43.19M
March 24, 2026	17.08	17.43	17.43	17.44	16.83	44.94M
March 23, 2026	17.45	16.86	16.86	17.6	16.67	54.3M
March 20, 2026	18.58	17.83	17.83	18.82	17.63	42.71M
March 19, 2026	18.8	18.56	18.56	18.81	18.01	46.34M
March 18, 2026	19.07	19.15	19.15	19.28	18.88	38.71M
March 17, 2026	19.41	19.15	19.15	19.98	18.97	53.17M
March 16, 2026	19.17	19.33	19.33	19.53	18.97	43.45M
March 13, 2026	20.85	19.25	19.25	21.15	19.12	76.67M
March 12, 2026	21.21	20.44	20.44	21.61	20.33	59.36M
March 11, 2026	20.31	21.17	21.17	21.35	20.23	83.29M
March 10, 2026	19.85	19.97	20.51	20.52	19.8	26.56M
March 09, 2026	19.74	20.22	20.22	20.35	19.21	54.59M
March 06, 2026	19.85	20.2	20.2	20.68	19.77	39.55M
March 05, 2026	20.88	20.05	20.05	20.98	19.76	57.39M
March 04, 2026	21.77	20.47	20.43	21.77	20.15	37.55M
March 03, 2026	21.8	20.44	20.44	21.95	20.35	79.52M
March 02, 2026	21.23	21.6	21.6	21.94	20.74	89.51M
February 27, 2026	21.77	21.59	21.59	22.47	21.2	103.33M
February 26, 2026	22.6	21.34	21.34	23.3	21.3	117.85M
February 25, 2026	21.25	21.19	21.19	21.41	20.77	69M
February 24, 2026	21.2	20.65	20.65	21.42	20	91.53M
February 13, 2026	21.08	21.42	21.42	21.84	20.57	107.28M
February 12, 2026	21.7	21.47	21.47	22.18	21.13	137.5M
February 11, 2026	22.52	22.24	22.24	22.75	21.5	181.58M
February 10, 2026	21.55	22.47	22.47	23.68	21.38	282.9M
February 09, 2026	21.39	21.53	21.53	21.53	21.32	60.55M
February 06, 2026	17.5	19.57	19.57	19.57	17.07	107.2M
February 05, 2026	17.27	17.79	17.79	18.38	17.22	65.99M
February 04, 2026	18.22	17.51	17.51	18.58	17.36	59.89M
February 03, 2026	17.97	18.58	18.58	18.75	17.26	95.38M
February 02, 2026	18.98	17.6	17.6	19.15	17.52	57.01M
January 30, 2026	18.79	18.84	18.84	19	18.22	49.07M
January 29, 2026	18.1	18.77	18.77	19.3	17.96	67.53M
January 28, 2026	17.28	18.15	18.15	18.16	17.17	45.48M
January 27, 2026	17.33	17.38	17.38	17.5	16.82	40.13M
January 26, 2026	17.79	17.34	17.34	17.99	17.11	46.55M
January 23, 2026	17.74	17.86	17.86	18.02	17.54	29.78M
January 22, 2026	17.98	17.75	17.75	18.23	17.65	27.45M
January 21, 2026	18.04	17.93	17.93	18.37	17.9	29.5M