Perfect World Co., Ltd. (002624.SZ) SHZ

Currency In CNY

002624.SZ Historical Return

If you invested ¥1000 in Perfect World Co., Ltd. (002624.SZ) 10 years ago, it would be worth ¥567.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥646.59, while ¥1000 invested 1 year ago would be worth ¥688.47. This corresponds to total returns of -43.22%, -35.34%, -31.15%, respectively, with annualized returns of -5.5%, -8.35%, -31.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002624.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.1	11.14	11.14	11.36	10.96	59.14M
November 10, 2026	11.05	11.15	11.15	11.2	10.92	46.35M
November 09, 2026	11.35	11.01	11.01	11.42	11	52.94M
November 06, 2026	11.11	11.29	11.29	11.6	11.11	58.08M
November 05, 2026	11.15	11.44	11.44	11.5	11.05	81.89M
November 04, 2026	10.63	11.18	11.18	11.31	10.61	124.6M
November 03, 2026	10.63	10.66	10.66	10.89	10.52	87.39M
November 02, 2026	9.9	10.63	10.63	10.66	9.89	112.88M
October 30, 2026	9.99	9.91	9.91	10.31	9.9	68.21M
October 29, 2026	10.19	10.15	10.15	10.32	10.13	41.02M
October 28, 2026	9.99	10.21	10.21	10.28	9.95	50.71M
October 27, 2026	10.09	9.9	9.9	10.26	9.9	31.81M
October 26, 2026	9.92	10.15	10.15	10.33	9.86	50.38M
October 23, 2026	9.3	10	10	10.04	9.1	61.9M
October 22, 2026	9.94	9.47	9.47	9.97	9.42	44.9M
October 21, 2026	10.13	9.91	9.91	10.28	9.85	38.83M
October 20, 2026	9.93	10.12	10.12	10.12	9.87	34.91M
October 19, 2026	9.68	9.94	9.94	9.96	9.67	41.37M
October 16, 2026	10.01	9.77	9.77	10.22	9.7	55.24M
October 15, 2026	9.86	9.96	9.96	10.33	9.84	62.62M
October 14, 2026	10.02	10.09	10.09	10.25	9.91	57.05M
October 13, 2026	9.86	9.99	9.99	10.09	9.65	41.36M
October 12, 2026	9.91	10.01	10.01	10.06	9.77	46.28M
October 09, 2026	9.52	9.96	9.96	10.05	9.43	52.39M
October 08, 2026	9.71	9.56	9.56	9.74	9.49	27.77M
September 30, 2026	9.61	9.71	9.71	9.76	9.59	31.74M
September 29, 2026	9.35	9.57	9.57	9.63	9.32	38.53M
September 28, 2026	9.58	9.37	9.37	9.63	9.32	42.07M
September 24, 2026	9.88	9.69	9.69	9.97	9.69	31.22M
September 23, 2026	9.94	9.89	9.89	10.07	9.88	33.75M
September 22, 2026	9.94	10.01	10.01	10.14	9.94	45.12M
September 21, 2026	9.96	10.02	10.02	10.05	9.9	37.73M
September 18, 2026	9.94	9.97	9.97	9.98	9.86	34.39M
September 17, 2026	9.8	9.89	9.89	9.96	9.77	32.74M
September 16, 2026	9.81	9.89	9.89	9.91	9.65	39.23M
September 15, 2026	10.08	9.88	9.88	10.12	9.86	42.35M
September 11, 2026	10.51	10.34	10.34	10.53	10.2	37.89M
September 10, 2026	10.76	10.54	10.54	10.79	10.4	49.49M
September 09, 2026	11.4	10.85	10.85	11.54	10.83	68.86M
September 08, 2026	11.55	11.51	11.51	11.79	11.23	56.98M
September 07, 2026	11.4	11.48	11.48	11.88	11.3	101.09M
September 04, 2026	10.76	11.16	11.16	11.32	10.76	82.25M
September 03, 2026	10.81	10.8	10.8	11.25	10.71	55M
September 02, 2026	10.82	10.81	10.81	11.06	10.72	35.59M
September 01, 2026	11.05	10.98	10.98	11.2	10.86	43.51M
August 31, 2026	10.8	10.94	10.94	11.01	10.7	41.78M
August 28, 2026	10.84	10.89	10.89	10.96	10.75	29.14M
August 27, 2026	10.94	10.89	10.89	10.95	10.75	30.18M
August 26, 2026	10.98	10.91	10.91	11.09	10.87	26.68M
August 25, 2026	10.75	10.97	10.97	11.02	10.63	29.41M
August 24, 2026	10.93	10.82	10.82	11.01	10.7	33.41M
August 21, 2026	11.08	10.88	10.88	11.08	10.8	38.7M
August 20, 2026	11.29	11.15	11.15	11.36	10.97	42.86M
August 19, 2026	11.32	11.08	11.08	11.44	11.03	36.24M
August 18, 2026	11.38	11.41	11.41	11.45	11.22	33.51M
August 17, 2026	11.6	11.43	11.43	11.6	11.25	48.26M
August 14, 2026	11.58	11.66	11.66	11.84	11.23	72.39M
August 13, 2026	11.96	11.76	11.76	12.02	11.68	54.58M
August 12, 2026	11.65	11.93	11.93	11.95	11.59	43.6M
August 11, 2026	11.73	11.67	11.67	12	11.62	48.19M