Kuang-Chi Technologies Co., Ltd. (002625.SZ) SHZ

Currency In CNY

002625.SZ Historical Return

If you invested ¥1000 in Kuang-Chi Technologies Co., Ltd. (002625.SZ) 10 years ago, it would be worth ¥1,297.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,426.99, while ¥1000 invested 1 year ago would be worth ¥741.95. This corresponds to total returns of 29.75%, 42.7%, -25.8%, respectively, with annualized returns of 2.64%, 7.37%, -25.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002625.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.98	30.88	30.88	31.33	30.45	24.54M
July 30, 2026	31.13	30.7	30.7	31.35	30.4	26.3M
July 29, 2026	30.55	31.12	31.12	31.2	30.22	28.17M
July 28, 2026	30.8	30.48	30.48	31.33	30.05	27.8M
July 27, 2026	29.65	31.23	31.23	31.34	29.61	34.05M
July 24, 2026	29.46	29.96	29.96	30.48	29.38	36.18M
July 23, 2026	28.82	29.71	29.71	29.74	28.5	31.18M
July 22, 2026	27.33	28.71	28.71	29.05	26.88	51.3M
July 21, 2026	26.96	27.31	27.31	27.47	26.67	30.68M
July 20, 2026	26.48	27.07	27.07	27.71	26.37	37M
July 17, 2026	27.65	26.4	26.4	27.65	26.25	33.93M
July 16, 2026	27.27	27.68	27.68	28.25	26.97	21.32M
July 15, 2026	27.3	27.62	27.62	28.18	27	26.91M
July 14, 2026	27.82	27.44	27.44	27.99	26.69	40.64M
July 13, 2026	29.9	28.08	28.08	30.13	28.01	35.89M
July 10, 2026	29.41	29.86	29.86	31.22	28.95	45.35M
July 09, 2026	29.3	29.56	29.56	29.62	28.33	30.41M
July 08, 2026	29.99	29.39	29.39	30.46	29.21	22.89M
July 07, 2026	30.7	30.16	30.16	31.22	29.87	20.88M
July 06, 2026	32.14	30.89	30.89	32.8	30.85	33.58M
July 03, 2026	30.57	32.14	32.14	32.54	30.57	42.38M
July 02, 2026	30.93	30.47	30.47	31.36	30.4	27.71M
July 01, 2026	31.21	31.05	31.05	32.15	30.9	45.14M
June 30, 2026	29.1	30.32	30.32	31.11	29.01	44.83M
June 29, 2026	29.77	29.01	29.01	30.06	28.82	41.76M
June 26, 2026	30.49	30	30	30.96	29.38	42.7M
June 25, 2026	31.6	30.73	30.73	31.88	30.58	32.42M
June 24, 2026	31.27	31.63	31.63	32.36	30.1	46.2M
June 23, 2026	33	31.49	31.49	33.39	31.33	39.79M
June 22, 2026	33.4	32.51	32.51	33.4	30.86	77.71M
June 18, 2026	34.8	34.15	34.15	36.19	34.12	86.88M
June 17, 2026	38.02	37.91	37.91	38.65	37.8	23.44M
June 16, 2026	38.7	38	38	38.76	37.9	24.72M
June 15, 2026	38.54	38.3	38.3	38.9	37.94	26.64M
June 12, 2026	37.39	38.69	38.69	39.41	36.63	49.14M
June 11, 2026	36.56	36.45	36.45	37	36.01	19.36M
June 10, 2026	35.1	37.05	37.05	37.37	34.67	36.64M
June 09, 2026	35.3	35.4	35.4	35.55	34.11	24.73M
June 08, 2026	37	35.08	35.08	37	35	40.3M
June 05, 2026	38.4	37.5	37.5	38.46	37.39	31.73M
June 04, 2026	38.13	38.21	38.21	39.69	37.9	35.99M
June 03, 2026	38.1	38.73	38.73	39.79	37.88	32.39M
June 02, 2026	38.58	38.33	38.33	38.85	37.58	26.91M
June 01, 2026	39.99	38.41	38.41	40.08	38.41	37.83M
May 29, 2026	42.2	40.21	40.21	42.48	40.02	48.12M
May 28, 2026	41.8	42.15	42.15	43.39	41.18	56.73M
May 27, 2026	39.8	41.34	41.34	42.4	39.6	75.17M
May 26, 2026	40.5	39.59	39.59	41.3	39.1	46.42M
May 25, 2026	38.02	40.5	40.5	42.01	37.24	61.76M
May 22, 2026	38.11	38.23	38.23	38.35	37.65	22.96M
May 21, 2026	40	38.08	38.08	40	38	28.43M
May 20, 2026	39.95	39.08	39.08	39.95	38.95	26.43M
May 19, 2026	40.6	40.39	40.39	41.12	39.7	23.56M
May 18, 2026	40	39.86	39.86	40.33	39.6	22.04M
May 15, 2026	41.12	40.31	40.31	41.6	39.86	28.44M
May 14, 2026	42.16	40.7	40.7	42.5	40.7	32.39M
May 13, 2026	42.1	42.19	42.19	42.38	41.24	32.61M
May 12, 2026	42.06	42.49	42.49	43.08	41.51	40.56M
May 11, 2026	42.51	42.09	42.09	42.62	41.71	39.42M
May 08, 2026	41.75	41.53	41.53	41.75	41	30.03M