Kuang-Chi Technologies Co., Ltd. (002625.SZ) SHZ

38.33

-0.08(-0.21%)

Updated at June 02 03:04PM

Currency In CNY

002625.SZ Historical Return

If you invested ¥1000 in Kuang-Chi Technologies Co., Ltd. (002625.SZ) 10 years ago, it would be worth ¥1,501.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,143.74, while ¥1000 invested 1 year ago would be worth ¥960.17. This corresponds to total returns of 50.14%, 114.37%, -3.98%, respectively, with annualized returns of 4.15%, 16.47%, -3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002625.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.58	38.33	38.33	38.85	37.58	26.91M
June 01, 2026	39.99	38.41	38.41	40.08	38.41	37.83M
May 29, 2026	42.2	40.21	40.21	42.48	40.02	48.12M
May 28, 2026	41.8	42.15	42.15	43.39	41.18	56.73M
May 27, 2026	39.8	41.34	41.34	42.4	39.6	75.17M
May 26, 2026	40.5	39.59	39.59	41.3	39.1	46.42M
May 25, 2026	38.02	40.5	40.5	42.01	37.24	61.76M
May 22, 2026	38.11	38.23	38.23	38.35	37.65	22.96M
May 21, 2026	40	38.08	38.08	40	38	28.43M
May 20, 2026	39.95	39.08	39.08	39.95	38.95	26.43M
May 19, 2026	40.6	40.39	40.39	41.12	39.7	23.56M
May 18, 2026	40	39.86	39.86	40.33	39.6	22.04M
May 15, 2026	41.12	40.31	40.31	41.6	39.86	28.44M
May 14, 2026	42.16	40.7	40.7	42.5	40.7	32.39M
May 13, 2026	42.1	42.19	42.19	42.38	41.24	32.61M
May 12, 2026	42.06	42.49	42.49	43.08	41.51	40.56M
May 11, 2026	42.51	42.09	42.09	42.62	41.71	39.42M
May 08, 2026	41.75	41.53	41.53	41.75	41	30.03M
May 07, 2026	40.18	41.7	41.7	42.75	40.11	50.59M
May 06, 2026	39.34	40.07	40.07	40.39	39.24	38.8M
April 30, 2026	38.68	39.18	39.18	39.55	38.4	28.93M
April 29, 2026	38.6	38.83	38.83	39.7	38.54	26.26M
April 28, 2026	38.75	38.83	38.83	39.2	37.82	42.81M
April 27, 2026	39.9	40.39	40.39	40.48	38.75	34.16M
April 24, 2026	39.52	40.04	40.04	41.05	39.15	26.18M
April 23, 2026	40.3	39.84	39.84	40.79	39.39	20.33M
April 22, 2026	39.96	40.35	40.35	40.39	39.85	16.39M
April 21, 2026	40.66	40.18	40.18	40.88	39.92	16.65M
April 20, 2026	39.87	40.54	40.54	40.9	39.77	22.67M
April 17, 2026	39.96	39.87	39.87	40.08	39.44	16.87M
April 16, 2026	39.78	39.96	39.96	40.06	39.38	20.53M
April 15, 2026	40.99	39.88	39.88	41.03	39.72	29.68M
April 14, 2026	39.23	40.68	40.68	40.9	39.23	41.16M
April 13, 2026	38.75	38.8	38.8	39.07	38	23.33M
April 10, 2026	38.3	38.95	38.95	39.7	38.3	21.68M
April 09, 2026	38.7	38.14	38.14	38.78	37.93	19.78M
April 08, 2026	38.2	39.17	39.17	39.27	38.2	24.02M
April 07, 2026	37.64	37.35	37.35	37.89	37.12	11.37M
April 03, 2026	37.8	37.66	37.66	38.17	37.62	13.07M
April 02, 2026	38.99	37.79	37.79	39	37.7	18.19M
April 01, 2026	39.01	39.02	39.02	39.56	38.6	13.16M
March 31, 2026	39	38.38	38.38	39.59	38.35	14.95M
March 30, 2026	38.5	39.12	39.12	39.3	38.48	12.79M
March 27, 2026	38.38	39.07	39.07	39.25	38.25	12.74M
March 26, 2026	40.25	38.75	38.75	40.25	38.57	18.91M
March 25, 2026	39.31	40.08	40.08	40.3	39.21	19.05M
March 24, 2026	39	39.17	39.17	39.2	38.38	22.26M
March 23, 2026	39.4	38.07	38.07	39.76	37.9	39.54M
March 20, 2026	42.04	40.75	40.75	42.22	40.73	22.73M
March 19, 2026	42.1	42.07	42.07	42.77	41.95	15.73M
March 18, 2026	42.09	42.88	42.88	42.97	41.82	20.45M
March 17, 2026	42.72	42.07	42.07	43.24	42.06	16.28M
March 16, 2026	43.25	42.6	42.6	43.25	41.78	21.58M
March 13, 2026	43.29	43.36	43.36	44	43.2	15.83M
March 12, 2026	44.58	43.53	43.53	44.58	43.06	26.95M
March 11, 2026	45.39	44.7	44.7	45.6	44.68	17.56M
March 10, 2026	45.7	45.28	45.39	45.75	45.2	7.4M
March 09, 2026	45.19	44.92	44.92	45.2	43.75	26.31M
March 06, 2026	45.7	45.96	45.96	46.3	45.28	16.32M
March 05, 2026	45.98	45.94	45.94	46.25	45.53	19.48M