Kuang-Chi Technologies Co., Ltd. (002625.SZ) SHZ

48.86

+0.65(+1.35%)

Updated at December 05 11:57AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202544.8948.2148.2149.3844.8932.05M
December 03, 202549.7549.1749.1750.3749.1140.8M
December 02, 202550.9750.0550.0551.4849.0981.02M
December 01, 202548.2949.6849.6849.6847.2980.69M
November 28, 202544.8945.1645.1645.3444.5317.41M
November 27, 202545.5844.9444.944644.9227.43M
November 26, 202543.9844.6144.6145.1943.8629.34M
November 25, 202543.8544.0144.0144.4443.4924.25M
November 24, 202541.8943.8543.8544.0841.8942.32M
November 21, 202541.541.8841.8842.4241.221.78M
November 20, 202542.5424242.741.9814.18M
November 19, 202542.6842.5342.5342.841.9117.61M
November 18, 202541.842.6842.684341.525.29M
November 17, 202542.2641.8541.8542.741.719.76M
November 14, 202544.5541.8741.8744.5541.325.15M
November 13, 202544.5541.641.644.5541.3420.91M
November 12, 202540.8141.4641.4641.7540.3628.29M
November 11, 202543.33414143.3940.847.3M
November 10, 202543.5242.9142.9143.6842.5128.66M
November 07, 202544.5544.0544.0544.744.0320.52M
November 06, 202544.9644.7844.7845.2844.6418.7M
November 05, 202544.444.9544.9545.244.3417.35M
November 04, 202547.845.3745.3748.2544.946.78M
November 03, 202545.5746.5946.5946.5945.3140.12M
October 31, 202545.2345.5645.5646.645.135.22M
October 30, 202545.9345.1745.174645.0623.61M
October 29, 202545.6745.9245.9246.1545.3820.75M
October 28, 202546.445.845.846.445.5425.07M
October 27, 20254746.4846.4847.3346.3226.5M
October 24, 202545.1546.5946.5946.645.1127.62M
October 23, 202545.844.9144.9145.8144.0238.28M
October 22, 202547.0946.946.947.3146.417.18M
October 21, 202545.9246.7846.7846.845.718.97M
October 20, 202546.6145.945.947.1245.5729.33M
October 17, 202548.3446.346.349.146.338.02M
October 16, 202549.6648.348.350.1848.1335.22M
October 15, 202548.949.4949.4949.5746.941.59M
October 14, 202549.948.7548.7550.4348.152.04M
October 13, 202549.9949.3149.3149.9947.3841.42M
October 10, 202549.99494950.148.6539.75M
October 09, 202550.4350.250.252.0650.1454M
September 30, 202549.8250.250.250.9949.641.14M
September 29, 20254949.6749.6749.8748.5238.73M
September 26, 202549.148.2448.2449.114837.17M
September 25, 202549.149.7549.7550.548.841.05M
September 24, 202547.9949.0149.0149.6347.4144.04M
September 23, 202547.1847.8947.8948.4946.4241.15M
September 22, 202546.747.1147.1147.1546.326.4M
September 19, 202547.5146.5346.5348.1346.539.4M
September 18, 202548.848.0648.0649.9447.4556.03M
September 17, 202547.3948.7648.7649.064751.38M
September 16, 202546.4946.8946.8947.2746.129.4M
September 15, 202546.3746.5846.5847.4746.0930.32M
September 12, 202547.3246.8246.8247.6146.6835.18M
September 11, 202546.247.2447.2447.7645.8139.38M
September 10, 202544.4145.7745.7746.1944.435.82M
September 09, 202547.5345.3845.3847.745.3550.76M
September 08, 202549.4947.9647.9649.7447.861.23M
September 05, 202546.0146.6746.6747.2445.547.04M
September 04, 202548.6845.745.749.0744.770.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved