Kuang-Chi Technologies Co., Ltd. (002625.SZ) SHZ

Currency In CNY

AD

002625.SZ Historical Return

If you invested ¥1000 in Kuang-Chi Technologies Co., Ltd. (002625.SZ) 10 years ago, it would be worth ¥697.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.58, while ¥1000 invested 1 year ago would be worth ¥466.96. This corresponds to total returns of -30.28%, -10.74%, -53.3%, respectively, with annualized returns of -3.54%, -2.25%, -53.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002625.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.5519.2119.2119.8519.1231.11M
November 10, 202619.1619.5519.5519.819.0338.17M
November 09, 202618.9618.818.819.3818.6328.07M
November 06, 202618.618.7718.7719.718.5736.95M
November 05, 202618.419.319.319.6318.3254.57M
November 04, 202618.7718.5518.5518.8617.6964.85M
November 03, 202618.4118.6518.6519.9118.3465.17M
November 02, 202616.8219.1319.1319.3716.8280.3M
October 30, 202618.6918.6918.6918.6918.699.12M
October 29, 202620.7720.7720.7721.0820.7716.6M
October 28, 202622.5523.0823.0823.4822.0828.84M
October 27, 202624.0122.5222.5224.0922.524.6M
October 26, 202623.8124.0524.0524.3623.5421.91M
October 23, 202622.8123.923.923.9922.5525.25M
October 22, 202623.6623.223.223.8923.1216.68M
October 21, 202624.323.6123.6124.323.4816.43M
October 20, 20262424.0624.0624.223.7818.73M
October 19, 202623.2824.224.224.3523.0929.24M
October 16, 202623.1523.3223.3223.7722.9822.68M
October 15, 202622.6722.9822.9823.2922.620.4M
October 14, 202624.123.3523.3524.1823.2418.45M
October 13, 202623.4924.2524.2524.4823.2425.35M
October 12, 202623.5623.723.724.1223.3218.9M
October 09, 202623.0523.5223.5223.6622.5323.32M
October 08, 202623.7723.1523.1524.1823.0121.62M
September 30, 202623.1523.5723.5723.8922.8732.7M
September 29, 202622.0922.922.923.121.7143.48M
September 28, 202624.9722.4722.4725.1222.4746.69M
September 24, 202625.7424.9724.9725.824.8143.93M
September 23, 202628.8126.5726.5728.8126.5722.35M
September 22, 202628.8127.4527.4528.8127.3117.84M
September 21, 202627.627.4527.4528.1227.3221.29M
September 18, 202628.8127.627.629.0527.628.94M
September 17, 202628.5428.0728.0729.0227.8129.57M
September 16, 202626.5828.2628.2628.4826.3329.79M
September 15, 202626.6526.6826.682726.5912.23M
September 11, 20262726.9226.9227.226.322.21M
September 10, 202627.7727.2827.2827.8627.2715.56M
September 09, 202627.6827.927.928.3327.6817.11M
September 08, 20262827.8827.8828.3527.7317.09M
September 07, 202628.228.0828.0828.3927.8917.73M
September 04, 202628.0628.3928.3928.8828.0127.78M
September 03, 202628.4127.9527.9528.5127.915.39M
September 02, 202628.0128.3528.3528.6527.8522.17M
September 01, 202628.5828.1428.1428.8628.1215.32M
August 31, 202628.228.5828.5828.592814M
August 28, 202628.228.428.428.9628.0618.44M
August 27, 20262828.2228.2228.3327.8518.52M
August 26, 202628.3828.0728.0729.4828.0523.71M
August 25, 202627.5528.3828.3828.5827.0216.96M
August 24, 202627.9527.8227.8228.527.5614.07M
August 21, 20262828.1128.1128.3127.6112.04M
August 20, 202628.3828.3128.3128.7528.212.9M
August 19, 202629.8628.228.229.8628.1527.44M
August 18, 202630.229.8629.8630.4429.4421.81M
August 17, 202630.630.1930.1930.629.9520.86M
August 14, 202630.6430.4330.433130.2119.96M
August 13, 202631.1130.8930.8931.6630.8825.85M
August 12, 202630.6231.131.131.2830.6218.78M
August 11, 202630.630.6930.6931.330.0324.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved