Kuang-Chi Technologies Co., Ltd. (002625.SZ) SHZ

Currency In CNY

002625.SZ Historical Return

If you invested ¥1000 in Kuang-Chi Technologies Co., Ltd. (002625.SZ) 10 years ago, it would be worth ¥923.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.38, while ¥1000 invested 1 year ago would be worth ¥494.67. This corresponds to total returns of -7.61%, 14.74%, -50.53%, respectively, with annualized returns of -0.79%, 2.79%, -50.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002625.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	24.3	23.61	23.61	24.3	23.48	16.43M
October 20, 2026	24	24.06	24.06	24.2	23.78	18.73M
October 19, 2026	23.28	24.2	24.2	24.35	23.09	29.24M
October 16, 2026	23.15	23.32	23.32	23.77	22.98	22.68M
October 15, 2026	22.67	22.98	22.98	23.29	22.6	20.4M
October 14, 2026	24.1	23.35	23.35	24.18	23.24	18.45M
October 13, 2026	23.49	24.25	24.25	24.48	23.24	25.35M
October 12, 2026	23.56	23.7	23.7	24.12	23.32	18.9M
October 09, 2026	23.05	23.52	23.52	23.66	22.53	23.32M
October 08, 2026	23.77	23.15	23.15	24.18	23.01	21.62M
September 30, 2026	23.15	23.57	23.57	23.89	22.87	32.7M
September 29, 2026	22.09	22.9	22.9	23.1	21.71	43.48M
September 28, 2026	24.97	22.47	22.47	25.12	22.47	46.69M
September 24, 2026	25.74	24.97	24.97	25.8	24.81	43.93M
September 23, 2026	28.81	26.57	26.57	28.81	26.57	22.35M
September 22, 2026	28.81	27.45	27.45	28.81	27.31	17.84M
September 21, 2026	27.6	27.45	27.45	28.12	27.32	21.29M
September 18, 2026	28.81	27.6	27.6	29.05	27.6	28.94M
September 17, 2026	28.54	28.07	28.07	29.02	27.81	29.57M
September 16, 2026	26.58	28.26	28.26	28.48	26.33	29.79M
September 15, 2026	26.65	26.68	26.68	27	26.59	12.23M
September 11, 2026	27	26.92	26.92	27.2	26.3	22.21M
September 10, 2026	27.77	27.28	27.28	27.86	27.27	15.56M
September 09, 2026	27.68	27.9	27.9	28.33	27.68	17.11M
September 08, 2026	28	27.88	27.88	28.35	27.73	17.09M
September 07, 2026	28.2	28.08	28.08	28.39	27.89	17.73M
September 04, 2026	28.06	28.39	28.39	28.88	28.01	27.78M
September 03, 2026	28.41	27.95	27.95	28.51	27.9	15.39M
September 02, 2026	28.01	28.35	28.35	28.65	27.85	22.17M
September 01, 2026	28.58	28.14	28.14	28.86	28.12	15.32M
August 31, 2026	28.2	28.58	28.58	28.59	28	14M
August 28, 2026	28.2	28.4	28.4	28.96	28.06	18.44M
August 27, 2026	28	28.22	28.22	28.33	27.85	18.52M
August 26, 2026	28.38	28.07	28.07	29.48	28.05	23.71M
August 25, 2026	27.55	28.38	28.38	28.58	27.02	16.96M
August 24, 2026	27.95	27.82	27.82	28.5	27.56	14.07M
August 21, 2026	28	28.11	28.11	28.31	27.61	12.04M
August 20, 2026	28.38	28.31	28.31	28.75	28.2	12.9M
August 19, 2026	29.86	28.2	28.2	29.86	28.15	27.44M
August 18, 2026	30.2	29.86	29.86	30.44	29.44	21.81M
August 17, 2026	30.6	30.19	30.19	30.6	29.95	20.86M
August 14, 2026	30.64	30.43	30.43	31	30.21	19.96M
August 13, 2026	31.11	30.89	30.89	31.66	30.88	25.85M
August 12, 2026	30.62	31.1	31.1	31.28	30.62	18.78M
August 11, 2026	30.6	30.69	30.69	31.3	30.03	24.54M
August 10, 2026	30.47	30.95	30.95	31.06	30.1	26.09M
August 07, 2026	30.5	30.47	30.47	30.71	29.82	23.92M
August 06, 2026	30.88	30.59	30.59	31.32	30.22	24.59M
August 05, 2026	30.83	30.9	30.9	31.2	30.69	21.56M
August 04, 2026	31.01	30.9	30.9	31.13	30.53	16.89M
August 03, 2026	30.76	30.99	30.99	31.1	30.34	20.84M
July 31, 2026	30.98	30.88	30.88	31.33	30.45	24.54M
July 30, 2026	31.13	30.7	30.7	31.35	30.4	26.3M
July 29, 2026	30.55	31.12	31.12	31.2	30.22	28.17M
July 28, 2026	30.8	30.48	30.48	31.33	30.05	27.8M
July 27, 2026	29.65	31.23	31.23	31.34	29.61	34.05M
July 24, 2026	29.46	29.96	29.96	30.48	29.38	36.18M
July 23, 2026	28.82	29.71	29.71	29.74	28.5	31.18M
July 22, 2026	27.33	28.71	28.71	29.05	26.88	51.3M
July 21, 2026	26.96	27.31	27.31	27.47	26.67	30.68M