Kuang-Chi Technologies Co., Ltd. (002625.SZ) SHZ

Currency In CNY

002625.SZ Historical Return

If you invested ¥1000 in Kuang-Chi Technologies Co., Ltd. (002625.SZ) 10 years ago, it would be worth ¥1,098.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,171.74, while ¥1000 invested 1 year ago would be worth ¥571.92. This corresponds to total returns of 9.85%, 17.17%, -42.81%, respectively, with annualized returns of 0.94%, 3.22%, -42.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002625.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28	28.11	28.11	28.31	27.61	12.04M
August 20, 2026	28.38	28.31	28.31	28.75	28.2	12.9M
August 19, 2026	29.86	28.2	28.2	29.86	28.15	27.44M
August 18, 2026	30.2	29.86	29.86	30.44	29.44	21.81M
August 17, 2026	30.6	30.19	30.19	30.6	29.95	20.86M
August 14, 2026	30.64	30.43	30.43	31	30.21	19.96M
August 13, 2026	31.11	30.89	30.89	31.66	30.88	25.85M
August 12, 2026	30.62	31.1	31.1	31.28	30.62	18.78M
August 11, 2026	30.6	30.69	30.69	31.3	30.03	24.54M
August 10, 2026	30.47	30.95	30.95	31.06	30.1	26.09M
August 07, 2026	30.5	30.47	30.47	30.71	29.82	23.92M
August 06, 2026	30.88	30.59	30.59	31.32	30.22	24.59M
August 05, 2026	30.83	30.9	30.9	31.2	30.69	21.56M
August 04, 2026	31.01	30.9	30.9	31.13	30.53	16.89M
August 03, 2026	30.76	30.99	30.99	31.1	30.34	20.84M
July 31, 2026	30.98	30.88	30.88	31.33	30.45	24.54M
July 30, 2026	31.13	30.7	30.7	31.35	30.4	26.3M
July 29, 2026	30.55	31.12	31.12	31.2	30.22	28.17M
July 28, 2026	30.8	30.48	30.48	31.33	30.05	27.8M
July 27, 2026	29.65	31.23	31.23	31.34	29.61	34.05M
July 24, 2026	29.46	29.96	29.96	30.48	29.38	36.18M
July 23, 2026	28.82	29.71	29.71	29.74	28.5	31.18M
July 22, 2026	27.33	28.71	28.71	29.05	26.88	51.3M
July 21, 2026	26.96	27.31	27.31	27.47	26.67	30.68M
July 20, 2026	26.48	27.07	27.07	27.71	26.37	37M
July 17, 2026	27.65	26.4	26.4	27.65	26.25	33.93M
July 16, 2026	27.27	27.68	27.68	28.25	26.97	21.32M
July 15, 2026	27.3	27.62	27.62	28.18	27	26.91M
July 14, 2026	27.82	27.44	27.44	27.99	26.69	40.64M
July 13, 2026	29.9	28.08	28.08	30.13	28.01	35.89M
July 10, 2026	29.41	29.86	29.86	31.22	28.95	45.35M
July 09, 2026	29.3	29.56	29.56	29.62	28.33	30.41M
July 08, 2026	29.99	29.39	29.39	30.46	29.21	22.89M
July 07, 2026	30.7	30.16	30.16	31.22	29.87	20.88M
July 06, 2026	32.14	30.89	30.89	32.8	30.85	33.58M
July 03, 2026	30.57	32.14	32.14	32.54	30.57	42.38M
July 02, 2026	30.93	30.47	30.47	31.36	30.4	27.71M
July 01, 2026	31.21	31.05	31.05	32.15	30.9	45.14M
June 30, 2026	29.1	30.32	30.32	31.11	29.01	44.83M
June 29, 2026	29.77	29.01	29.01	30.06	28.82	41.76M
June 26, 2026	30.49	30	30	30.96	29.38	42.7M
June 25, 2026	31.6	30.73	30.73	31.88	30.58	32.42M
June 24, 2026	31.27	31.63	31.63	32.36	30.1	46.2M
June 23, 2026	33	31.49	31.49	33.39	31.33	39.79M
June 22, 2026	33.4	32.51	32.51	33.4	30.86	77.71M
June 18, 2026	34.8	34.15	34.15	36.19	34.12	86.88M
June 17, 2026	38.02	37.91	37.91	38.65	37.8	23.44M
June 16, 2026	38.7	38	38	38.76	37.9	24.72M
June 15, 2026	38.54	38.3	38.3	38.9	37.94	26.64M
June 12, 2026	37.39	38.69	38.69	39.41	36.63	49.14M
June 11, 2026	36.56	36.45	36.45	37	36.01	19.36M
June 10, 2026	35.1	37.05	37.05	37.37	34.67	36.64M
June 09, 2026	35.3	35.4	35.4	35.55	34.11	24.73M
June 08, 2026	37	35.08	35.08	37	35	40.3M
June 05, 2026	38.4	37.5	37.5	38.46	37.39	31.73M
June 04, 2026	38.13	38.21	38.21	39.69	37.9	35.99M
June 03, 2026	38.1	38.73	38.73	39.79	37.88	32.39M
June 02, 2026	38.58	38.33	38.33	38.85	37.58	26.91M
June 01, 2026	39.99	38.41	38.41	40.08	38.41	37.83M
May 29, 2026	42.2	40.21	40.21	42.48	40.02	48.12M