Xiamen Kingdomway Group Company (002626.SZ) SHZ

Currency In CNY

002626.SZ Historical Return

If you invested ¥1000 in Xiamen Kingdomway Group Company (002626.SZ) 10 years ago, it would be worth ¥987.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥366.84, while ¥1000 invested 1 year ago would be worth ¥698.75. This corresponds to total returns of -1.27%, -63.32%, -30.13%, respectively, with annualized returns of -0.13%, -18.16%, -30.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002626.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.6	13.69	13.69	13.98	13.4	3.98M
July 09, 2026	13.73	13.64	13.64	13.95	13.49	4.05M
July 08, 2026	13.87	13.77	13.77	14.06	13.71	3.16M
July 07, 2026	14.28	13.87	13.87	14.29	13.87	3.33M
July 06, 2026	14.16	14.24	14.24	14.38	14.03	3.97M
July 03, 2026	14.22	14.15	14.15	14.41	13.97	4.08M
July 02, 2026	14.01	14.16	14.16	14.36	13.9	5.3M
July 01, 2026	13.2	14.01	14.01	14.18	13.03	7.19M
June 30, 2026	13.55	13.18	13.18	13.61	13.06	4.53M
June 29, 2026	13.18	13.54	13.54	13.63	12.9	5.17M
June 26, 2026	13.58	13.16	13.16	13.65	13.15	4.22M
June 25, 2026	13.7	13.62	13.62	13.76	13.43	4.05M
June 24, 2026	14.26	13.81	13.81	14.3	13.79	4.41M
June 23, 2026	14	14.16	14.16	14.5	14	4.77M
June 22, 2026	13.78	14.17	14.17	14.42	13.38	6.07M
June 18, 2026	13.87	13.78	13.78	14.02	13.73	3.41M
June 17, 2026	14.05	13.95	13.95	14.1	13.85	2.41M
June 16, 2026	14.4	14.05	14.05	14.41	14.03	3.57M
June 15, 2026	14.26	14.43	14.43	14.5	14.22	3.04M
June 12, 2026	14.1	14.3	14.3	14.3	13.98	3.19M
June 11, 2026	14.18	14.02	14.02	14.26	13.98	2.66M
June 10, 2026	14.13	14.2	14.2	14.29	13.99	3.16M
June 09, 2026	14.5	14.5	14.5	14.55	14.25	3.1M
June 08, 2026	14.78	14.52	14.52	14.78	14.36	3.74M
June 05, 2026	14.88	14.78	14.78	14.99	14.67	2.75M
June 04, 2026	14.77	14.84	14.84	15.23	14.7	3.86M
June 03, 2026	15.03	14.77	14.77	15.06	14.76	3.88M
June 02, 2026	15.34	15.08	15.08	15.34	15.04	3.05M
June 01, 2026	15.23	15.32	15.32	15.39	15.16	3.67M
May 29, 2026	15	15.19	15.19	15.31	14.9	4.13M
May 28, 2026	15.3	14.93	14.93	15.37	14.92	4.1M
May 27, 2026	15.53	15.28	15.28	15.61	15.23	3.02M
May 26, 2026	15.71	15.52	15.52	15.8	15.4	3M
May 25, 2026	15.84	15.68	15.68	15.97	15.54	4.28M
May 22, 2026	15.99	15.89	15.89	16.08	15.83	4.27M
May 21, 2026	16.4	15.91	15.91	16.57	15.88	6.11M
May 20, 2026	16.26	16.17	16.17	16.33	15.96	4.12M
May 19, 2026	16.24	16.33	16.33	16.5	16.02	4.95M
May 18, 2026	16.4	16.22	16.22	16.66	15.84	8.27M
May 15, 2026	16.8	16.51	16.51	16.95	16.41	8.5M
May 14, 2026	16.22	17.02	17.02	17.59	16.13	19.46M
May 13, 2026	15.91	16.2	16.2	16.38	15.82	6.53M
May 12, 2026	16.01	15.9	15.9	16.03	15.82	4.12M
May 11, 2026	16.13	16.11	16.11	16.16	15.85	6.98M
May 08, 2026	15.76	16.1	16.1	16.19	15.66	9.3M
May 07, 2026	15.9	15.76	15.76	16.21	15.66	9.09M
May 06, 2026	15.26	15.26	15.26	15.34	15.14	6.03M
April 30, 2026	15.6	15.21	15.21	15.64	15.12	10.92M
April 29, 2026	15.57	15.83	15.83	15.93	15.57	4.76M
April 28, 2026	15.9	15.67	15.67	16.02	15.54	5.92M
April 27, 2026	16	15.9	15.9	16.06	15.76	4.71M
April 24, 2026	16.1	16.05	16.05	16.17	15.87	5.27M
April 23, 2026	16.36	16.18	16.18	16.38	16.08	6.55M
April 22, 2026	16.55	16.35	16.35	16.57	16.29	8.24M
April 21, 2026	17.12	16.54	16.54	17.22	16.5	15.99M
April 20, 2026	18.01	17.75	17.75	18.08	17.7	6.46M
April 17, 2026	18.25	18	18	18.31	17.95	4.62M
April 16, 2026	18.28	18.31	18.31	18.39	18.08	3.64M
April 15, 2026	18.43	18.22	18.22	18.47	18.14	4.13M
April 14, 2026	18.2	18.37	18.37	18.43	18.11	5.07M