Xiamen Kingdomway Group Company (002626.SZ) SHZ

14.77

-0.31(-2.06%)

Updated at June 03 03:04PM

Currency In CNY

002626.SZ Historical Return

If you invested ¥1000 in Xiamen Kingdomway Group Company (002626.SZ) 10 years ago, it would be worth ¥1,130.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥332.21, while ¥1000 invested 1 year ago would be worth ¥833.52. This corresponds to total returns of 13.01%, -66.78%, -16.65%, respectively, with annualized returns of 1.23%, -19.77%, -16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002626.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.3415.0815.0815.3415.043.05M
June 01, 202615.2315.3215.3215.3915.163.67M
May 29, 20261515.1915.1915.3114.94.13M
May 28, 202615.314.9314.9315.3714.924.1M
May 27, 202615.5315.2815.2815.6115.233.02M
May 26, 202615.7115.5215.5215.815.43M
May 25, 202615.8415.6815.6815.9715.544.28M
May 22, 202615.9915.8915.8916.0815.834.27M
May 21, 202616.415.9115.9116.5715.886.11M
May 20, 202616.2616.1716.1716.3315.964.12M
May 19, 202616.2416.3316.3316.516.024.95M
May 18, 202616.416.2216.2216.6615.848.27M
May 15, 202616.816.5116.5116.9516.418.5M
May 14, 202616.2217.0217.0217.5916.1319.46M
May 13, 202615.9116.216.216.3815.826.53M
May 12, 202616.0115.915.916.0315.824.12M
May 11, 202616.1316.1116.1116.1615.856.98M
May 08, 202615.7616.116.116.1915.669.3M
May 07, 202615.915.7615.7616.2115.669.09M
May 06, 202615.2615.2615.2615.3415.146.03M
April 30, 202615.615.2115.2115.6415.1210.92M
April 29, 202615.5715.8315.8315.9315.574.76M
April 28, 202615.915.6715.6716.0215.545.92M
April 27, 20261615.915.916.0615.764.71M
April 24, 202616.116.0516.0516.1715.875.27M
April 23, 202616.3616.1816.1816.3816.086.55M
April 22, 202616.5516.3516.3516.5716.298.24M
April 21, 202617.1216.5416.5417.2216.515.99M
April 20, 202618.0117.7517.7518.0817.76.46M
April 17, 202618.25181818.3117.954.62M
April 16, 202618.2818.3118.3118.3918.083.64M
April 15, 202618.4318.2218.2218.4718.144.13M
April 14, 202618.218.3718.3718.4318.115.07M
April 13, 202618.1218.0518.0518.1217.834.48M
April 10, 202617.3418.1618.1618.4817.346.72M
April 09, 202618.0217.8417.8418.217.814.82M
April 08, 202618.0318.0918.0918.1317.836.02M
April 07, 202617.3417.7817.7817.8317.284.21M
April 03, 202617.6517.3417.3417.7817.185.02M
April 02, 202617.8717.717.717.9617.574.08M
April 01, 202617.7617.8917.8917.9717.583.93M
March 31, 202617.8717.5417.5417.9917.484.05M
March 30, 202617.6917.7617.7618.2517.65.83M
March 27, 202617.1417.8617.8617.9717.035.77M
March 26, 202617.3717.3417.3418.1417.189.07M
March 25, 202617.6217.3917.3918.217.2512.52M
March 24, 202616.616.7616.7616.7816.295.44M
March 23, 202617.6216.3516.3517.6216.1914.93M
March 20, 202618.5217.8617.8618.6917.867.02M
March 19, 202618.8418.4618.4618.9618.416.48M
March 18, 202619.3519.0619.0619.518.728.15M
March 17, 202619.8319.3319.3319.919.3310.02M
March 16, 202619.3219.7419.7420.2719.218.56M
March 13, 202618.5618.9518.9519.4218.519.11M
March 12, 202618.6918.6518.6519.118.436.69M
March 11, 202618.5518.7218.7218.7618.394.1M
March 10, 202618.0818.418.5518.4318.083.01M
March 09, 202618.4818.1218.1218.53186.87M
March 06, 202618.0818.6618.6618.7118.056.26M
March 05, 202618.5918.118.118.63187.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved