Xiamen Kingdomway Group Company (002626.SZ) SHZ

18.55

-0.8(-4.13%)

Updated at November 21 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 202519.218.5518.5519.4918.538.11M
November 20, 202519.7919.3519.3519.8819.295.99M
November 19, 202519.9819.7819.7820.1219.587.46M
November 18, 202520.4319.9919.9920.4319.98.53M
November 17, 202520.7920.5220.5220.8320.2210.07M
November 14, 202521.0520.8620.8621.2420.7910.59M
November 13, 202521.2621.221.221.5220.9116.18M
November 12, 202521.1821.1921.1921.2720.869.43M
November 11, 202520.9421.1121.1121.220.7510.76M
November 10, 202520.320.9520.9521.1120.314.6M
November 07, 202520.1920.2320.2320.44207.83M
November 06, 202520.0820.2820.2820.5819.9510.12M
November 05, 202519.86202020.0619.77.11M
November 04, 202520.2219.9819.9820.3519.897.56M
November 03, 202520.1920.220.220.3219.997.48M
October 31, 202519.7820.1920.1920.3419.788.01M
October 30, 202520.8119.7819.7820.8119.7710.4M
October 29, 202520.2720.3820.3820.41208M
October 28, 202520.3620.2720.2720.620.27.22M
October 27, 202520.7620.4520.4520.7620.219.73M
October 24, 202520.8120.4720.4720.8120.437.05M
October 23, 20252120.7420.7421.2120.1513.24M
October 22, 202521.221.1221.1221.5320.919.78M
October 21, 202521.0921.2321.2321.5721.0510.37M
October 20, 202521.6421.0921.0921.7820.8412.83M
October 17, 202521.8521.6121.6122.0521.4612.48M
October 16, 202521.0321.921.922.4421.0324.12M
October 15, 202519.6421.2621.2621.4919.622.38M
October 14, 202520.0519.719.720.1919.578.17M
October 13, 202519.6120.0920.0920.2319.5510.14M
October 10, 202520.520.5120.5120.8420.39.43M
October 09, 202520.3220.520.521.0120.2413.43M
September 30, 202519.1620.1420.1420.3519.1517.8M
September 29, 202518.7118.918.918.9618.355.73M
September 26, 202518.7818.6118.6118.8718.464.62M
September 25, 202518.918.9218.9219.0718.54.4M
September 24, 202518.5918.918.918.9718.55.01M
September 23, 202518.7918.6518.6518.8418.286.25M
September 22, 202519.1418.818.819.1418.75.53M
September 19, 202519.1419.0619.0619.1918.926.02M
September 18, 202519.6119.1819.1819.7819.029.51M
September 17, 202519.2719.619.619.9419.228.86M
September 16, 202519.3319.219.219.419.025.33M
September 15, 202519.3919.2419.2419.4919.25.63M
September 12, 202519.6719.4119.4119.7519.347.24M
September 11, 202519.7319.6819.6819.7419.189.56M
September 10, 202519.9319.7319.7320.1419.646.17M
September 09, 202520.3719.9319.9320.519.858.71M
September 08, 202520.1120.4120.4120.6920.110.08M
September 05, 202519.7619.9719.9719.9819.527.81M
September 04, 202520.2919.7119.7120.4819.4411.16M
September 03, 202520.6620.2920.2920.8220.159.5M
September 02, 202521.0220.6620.6621.0820.5713.69M
September 01, 202520.3120.8520.8521.1520.2117.48M
August 29, 202520.4820.3120.3120.8920.0718.6M
August 28, 202519.5720.4920.4920.5919.5227.66M
August 27, 202519.9319.2819.2819.9519.2511.92M
August 26, 202519.2519.9319.9320.1819.1116.61M
August 25, 202519.2819.2519.2519.3819.179.26M
August 22, 202519.3219.2519.2519.33197.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved