Xiamen Kingdomway Group Company (002626.SZ) SHZ

17.02

+0.82(+5.06%)

Updated at May 14 03:04PM

Currency In CNY

002626.SZ Historical Return

If you invested ¥1000 in Xiamen Kingdomway Group Company (002626.SZ) 10 years ago, it would be worth ¥1,331.77 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥425.39, while ¥1000 invested 1 year ago would be worth ¥1,035.91. This corresponds to total returns of 33.18%, -57.46%, 3.59%, respectively, with annualized returns of 2.91%, -15.71%, 3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002626.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	15.91	16.2	16.2	16.38	15.82	6.53M
May 12, 2026	16.01	15.9	15.9	16.03	15.82	4.12M
May 11, 2026	16.13	16.11	16.11	16.16	15.85	6.98M
May 08, 2026	15.76	16.1	16.1	16.19	15.66	9.3M
May 07, 2026	15.9	15.76	15.76	16.21	15.66	9.09M
May 06, 2026	15.26	15.26	15.26	15.34	15.14	6.03M
April 30, 2026	15.6	15.21	15.21	15.64	15.12	10.92M
April 29, 2026	15.57	15.83	15.83	15.93	15.57	4.76M
April 28, 2026	15.9	15.67	15.67	16.02	15.54	5.92M
April 27, 2026	16	15.9	15.9	16.06	15.76	4.71M
April 24, 2026	16.1	16.05	16.05	16.17	15.87	5.27M
April 23, 2026	16.36	16.18	16.18	16.38	16.08	6.55M
April 22, 2026	16.55	16.35	16.35	16.57	16.29	8.24M
April 21, 2026	17.12	16.54	16.54	17.22	16.5	15.99M
April 20, 2026	18.01	17.75	17.75	18.08	17.7	6.46M
April 17, 2026	18.25	18	18	18.31	17.95	4.62M
April 16, 2026	18.28	18.31	18.31	18.39	18.08	3.64M
April 15, 2026	18.43	18.22	18.22	18.47	18.14	4.13M
April 14, 2026	18.2	18.37	18.37	18.43	18.11	5.07M
April 13, 2026	18.12	18.05	18.05	18.12	17.83	4.48M
April 10, 2026	17.34	18.16	18.16	18.48	17.34	6.72M
April 09, 2026	18.02	17.84	17.84	18.2	17.81	4.82M
April 08, 2026	18.03	18.09	18.09	18.13	17.83	6.02M
April 07, 2026	17.34	17.78	17.78	17.83	17.28	4.21M
April 03, 2026	17.65	17.34	17.34	17.78	17.18	5.02M
April 02, 2026	17.87	17.7	17.7	17.96	17.57	4.08M
April 01, 2026	17.76	17.89	17.89	17.97	17.58	3.93M
March 31, 2026	17.87	17.54	17.54	17.99	17.48	4.05M
March 30, 2026	17.69	17.76	17.76	18.25	17.6	5.83M
March 27, 2026	17.14	17.86	17.86	17.97	17.03	5.77M
March 26, 2026	17.37	17.34	17.34	18.14	17.18	9.07M
March 25, 2026	17.62	17.39	17.39	18.2	17.25	12.52M
March 24, 2026	16.6	16.76	16.76	16.78	16.29	5.44M
March 23, 2026	17.62	16.35	16.35	17.62	16.19	14.93M
March 20, 2026	18.52	17.86	17.86	18.69	17.86	7.02M
March 19, 2026	18.84	18.46	18.46	18.96	18.41	6.48M
March 18, 2026	19.35	19.06	19.06	19.5	18.72	8.15M
March 17, 2026	19.83	19.33	19.33	19.9	19.33	10.02M
March 16, 2026	19.32	19.74	19.74	20.27	19.2	18.56M
March 13, 2026	18.56	18.95	18.95	19.42	18.51	9.11M
March 12, 2026	18.69	18.65	18.65	19.1	18.43	6.69M
March 11, 2026	18.55	18.72	18.72	18.76	18.39	4.1M
March 10, 2026	18.08	18.4	18.55	18.43	18.08	3.01M
March 09, 2026	18.48	18.12	18.12	18.53	18	6.87M
March 06, 2026	18.08	18.66	18.66	18.71	18.05	6.26M
March 05, 2026	18.59	18.1	18.1	18.63	18	7.84M
March 04, 2026	19.5	18.39	18.29	19.5	18.33	7.22M
March 03, 2026	19.39	19.07	19.07	19.94	19.03	8.96M
March 02, 2026	19.32	19.34	19.34	19.52	19.13	6.68M
February 27, 2026	19.5	19.58	19.58	19.86	19.4	6.42M
February 26, 2026	19.38	19.59	19.59	20.07	19.3	13.35M
February 25, 2026	18.94	19.24	19.24	19.73	18.94	8.07M
February 24, 2026	18.84	18.9	18.9	19	18.78	3.65M
February 13, 2026	18.95	18.65	18.65	19.16	18.62	4.15M
February 12, 2026	19.07	18.88	18.88	19.11	18.88	4.25M
February 11, 2026	19.06	19.12	19.12	19.27	18.98	4.78M
February 10, 2026	19.1	19.03	19.03	19.18	18.97	3.47M
February 09, 2026	19.15	19.11	19.11	19.18	18.91	4.83M
February 06, 2026	18.97	19.01	19.01	19.48	18.81	7.05M
February 05, 2026	18.83	19	19	19.38	18.81	6.48M