Xiamen Kingdomway Group Company (002626.SZ) SHZ

Currency In CNY

AD

002626.SZ Historical Return

If you invested ¥1000 in Xiamen Kingdomway Group Company (002626.SZ) 10 years ago, it would be worth ¥1,256.99 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥536.97, while ¥1000 invested 1 year ago would be worth ¥863.9. This corresponds to total returns of 25.7%, -46.3%, -13.61%, respectively, with annualized returns of 2.31%, -11.69%, -13.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002626.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.3416.6316.6316.7516.019.15M
August 20, 202616.1816.4816.4816.6616.0610.34M
August 19, 202616.2915.9815.9816.4815.948.36M
August 18, 202615.616.5316.5316.8615.616.06M
August 17, 202616.1115.7315.7316.1115.618.31M
August 14, 202616.4916.116.116.6216.037.82M
August 13, 202616.5416.416.416.7516.0813.45M
August 12, 202615.9816.5816.5816.9515.9117.78M
August 11, 202616.4616.0116.0117.0416.0124.47M
August 10, 202616.1716.4616.4616.4615.7511.53M
August 07, 202613.9114.9614.9614.9913.7311.16M
August 06, 202614.1413.8813.8814.2213.855.11M
August 05, 202614.3514.1414.1414.3514.054.12M
August 04, 202614.414.314.314.5714.32.66M
August 03, 202614.1314.3114.3114.3714.122.26M
July 31, 202613.9514.1514.1514.3313.944.68M
July 30, 202613.8314.1514.1514.2313.714.74M
July 29, 202613.4313.8313.8313.8913.434.54M
July 28, 202613.4613.4113.4113.5513.282.99M
July 27, 202613.213.4613.4613.6213.143.3M
July 24, 202613.613.2213.2213.7213.23.17M
July 23, 202613.5613.6813.6813.813.413.2M
July 22, 202613.8113.613.61413.495.26M
July 21, 20261413.8713.8714.2313.757.05M
July 20, 202614.7113.9913.9915.0713.8612.27M
July 17, 202615.1514.814.815.514.717.09M
July 16, 202615.0115.2515.2515.3514.816.44M
July 15, 202614.3215.0115.0115.1914.257.68M
July 14, 202613.9514.4214.4214.5413.886.14M
July 13, 202613.7113.9413.9414.1513.674.9M
July 10, 202613.613.6913.6913.9813.43.98M
July 09, 202613.7313.6413.6413.9513.494.05M
July 08, 202613.8713.7713.7714.0613.713.16M
July 07, 202614.2813.8713.8714.2913.873.33M
July 06, 202614.1614.2414.2414.3814.033.97M
July 03, 202614.2214.1514.1514.4113.974.08M
July 02, 202614.0114.1614.1614.3613.95.3M
July 01, 202613.214.0114.0114.1813.037.19M
June 30, 202613.5513.1813.1813.6113.064.53M
June 29, 202613.1813.5413.5413.6312.95.17M
June 26, 202613.5813.1613.1613.6513.154.22M
June 25, 202613.713.6213.6213.7613.434.05M
June 24, 202614.2613.8113.8114.313.794.41M
June 23, 20261414.1614.1614.5144.77M
June 22, 202613.7814.1714.1714.4213.386.07M
June 18, 202613.8713.7813.7814.0213.733.41M
June 17, 202614.0513.9513.9514.113.852.41M
June 16, 202614.414.0514.0514.4114.033.57M
June 15, 202614.2614.4314.4314.514.223.04M
June 12, 202614.114.314.314.313.983.19M
June 11, 202614.1814.0214.0214.2613.982.66M
June 10, 202614.1314.214.214.2913.993.16M
June 09, 202614.514.514.514.5514.253.1M
June 08, 202614.7814.5214.5214.7814.363.74M
June 05, 202614.8814.7814.7814.9914.672.75M
June 04, 202614.7714.8414.8415.2314.73.86M
June 03, 202615.0314.7714.7715.0614.763.88M
June 02, 202615.3415.0815.0815.3415.043.05M
June 01, 202615.2315.3215.3215.3915.163.67M
May 29, 20261515.1915.1915.3114.94.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved