Xiamen Kingdomway Group Company (002626.SZ) SHZ

Currency In CNY

AD

002626.SZ Historical Return

If you invested ¥1000 in Xiamen Kingdomway Group Company (002626.SZ) 10 years ago, it would be worth ¥1,200.15 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥531.12, while ¥1000 invested 1 year ago would be worth ¥786.83. This corresponds to total returns of 20.01%, -46.89%, -21.32%, respectively, with annualized returns of 1.84%, -11.91%, -21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002626.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261616.1316.1316.2315.962.43M
September 29, 202615.9615.9615.9616.0915.892.38M
September 28, 202616.3816.0216.0216.3815.963.27M
September 24, 202616.716.1916.1916.7716.144.17M
September 23, 202616.7716.7816.7817.0816.733.84M
September 22, 202616.2816.7616.7616.9316.283.87M
September 21, 202616.2316.7716.7716.816.134.47M
September 18, 202616.2816.1316.1316.516.12.61M
September 17, 202616.516.2816.2816.516.011.95M
September 16, 202616.116.0816.0816.28162.78M
September 15, 202616.516.1416.1416.516.022.7M
September 11, 202616.3215.9415.9416.5115.854.81M
September 10, 202616.7516.516.516.8316.52.64M
September 09, 202616.3216.7916.7917.0816.323.67M
September 08, 202616.8917.0317.0317.2516.715.68M
September 07, 202616.8616.8816.8817.0516.715.3M
September 04, 202616.3216.716.717.116.26.38M
September 03, 202616.416.2316.2316.6816.213M
September 02, 202616.816.4516.4516.916.453.79M
September 01, 202616.4216.9116.9117.216.356.77M
August 31, 202616.8916.4416.4417.0516.444.39M
August 28, 202616.916.9616.9616.9816.73.69M
August 27, 202616.7416.9116.9117.1216.626.73M
August 26, 202616.6916.8716.8717.0716.617.22M
August 25, 202616.316.7916.7916.9416.37.22M
August 24, 202616.8416.3216.3217.0416.227.49M
August 21, 202616.3416.6316.6316.7516.019.15M
August 20, 202616.1816.4816.4816.6616.0610.34M
August 19, 202616.2915.9815.9816.4815.948.36M
August 18, 202615.616.5316.5316.8615.616.06M
August 17, 202616.1115.7315.7316.1115.618.31M
August 14, 202616.4916.116.116.6216.037.82M
August 13, 202616.5416.416.416.7516.0813.45M
August 12, 202615.9816.5816.5816.9515.9117.78M
August 11, 202616.4616.0116.0117.0416.0124.47M
August 10, 202616.1716.4616.4616.4615.7511.53M
August 07, 202613.9114.9614.9614.9913.7311.16M
August 06, 202614.1413.8813.8814.2213.855.11M
August 05, 202614.3514.1414.1414.3514.054.12M
August 04, 202614.414.314.314.5714.32.66M
August 03, 202614.1314.3114.3114.3714.122.26M
July 31, 202613.9514.1514.1514.3313.944.68M
July 30, 202613.8314.1514.1514.2313.714.74M
July 29, 202613.4313.8313.8313.8913.434.54M
July 28, 202613.4613.4113.4113.5513.282.99M
July 27, 202613.213.4613.4613.6213.143.3M
July 24, 202613.613.2213.2213.7213.23.17M
July 23, 202613.5613.6813.6813.813.413.2M
July 22, 202613.8113.613.61413.495.26M
July 21, 20261413.8713.8714.2313.757.05M
July 20, 202614.7113.9913.9915.0713.8612.27M
July 17, 202615.1514.814.815.514.717.09M
July 16, 202615.0115.2515.2515.3514.816.44M
July 15, 202614.3215.0115.0115.1914.257.68M
July 14, 202613.9514.4214.4214.5413.886.14M
July 13, 202613.7113.9413.9414.1513.674.9M
July 10, 202613.613.6913.6913.9813.43.98M
July 09, 202613.7313.6413.6413.9513.494.05M
July 08, 202613.8713.7713.7714.0613.713.16M
July 07, 202614.2813.8713.8714.2913.873.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved