Xiamen Kingdomway Group Company (002626.SZ) SHZ

Currency In CNY

002626.SZ Historical Return

If you invested ¥1000 in Xiamen Kingdomway Group Company (002626.SZ) 10 years ago, it would be worth ¥1,177.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥532.93, while ¥1000 invested 1 year ago would be worth ¥821.23. This corresponds to total returns of 17.73%, -46.71%, -17.88%, respectively, with annualized returns of 1.64%, -11.83%, -17.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002626.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.32	15.94	15.94	16.51	15.85	4.81M
September 10, 2026	16.75	16.5	16.5	16.83	16.5	2.64M
September 09, 2026	16.32	16.79	16.79	17.08	16.32	3.67M
September 08, 2026	16.89	17.03	17.03	17.25	16.71	5.68M
September 07, 2026	16.86	16.88	16.88	17.05	16.71	5.3M
September 04, 2026	16.32	16.7	16.7	17.1	16.2	6.38M
September 03, 2026	16.4	16.23	16.23	16.68	16.21	3M
September 02, 2026	16.8	16.45	16.45	16.9	16.45	3.79M
September 01, 2026	16.42	16.91	16.91	17.2	16.35	6.77M
August 31, 2026	16.89	16.44	16.44	17.05	16.44	4.39M
August 28, 2026	16.9	16.96	16.96	16.98	16.7	3.69M
August 27, 2026	16.74	16.91	16.91	17.12	16.62	6.73M
August 26, 2026	16.69	16.87	16.87	17.07	16.61	7.22M
August 25, 2026	16.3	16.79	16.79	16.94	16.3	7.22M
August 24, 2026	16.84	16.32	16.32	17.04	16.22	7.49M
August 21, 2026	16.34	16.63	16.63	16.75	16.01	9.15M
August 20, 2026	16.18	16.48	16.48	16.66	16.06	10.34M
August 19, 2026	16.29	15.98	15.98	16.48	15.94	8.36M
August 18, 2026	15.6	16.53	16.53	16.86	15.6	16.06M
August 17, 2026	16.11	15.73	15.73	16.11	15.61	8.31M
August 14, 2026	16.49	16.1	16.1	16.62	16.03	7.82M
August 13, 2026	16.54	16.4	16.4	16.75	16.08	13.45M
August 12, 2026	15.98	16.58	16.58	16.95	15.91	17.78M
August 11, 2026	16.46	16.01	16.01	17.04	16.01	24.47M
August 10, 2026	16.17	16.46	16.46	16.46	15.75	11.53M
August 07, 2026	13.91	14.96	14.96	14.99	13.73	11.16M
August 06, 2026	14.14	13.88	13.88	14.22	13.85	5.11M
August 05, 2026	14.35	14.14	14.14	14.35	14.05	4.12M
August 04, 2026	14.4	14.3	14.3	14.57	14.3	2.66M
August 03, 2026	14.13	14.31	14.31	14.37	14.12	2.26M
July 31, 2026	13.95	14.15	14.15	14.33	13.94	4.68M
July 30, 2026	13.83	14.15	14.15	14.23	13.71	4.74M
July 29, 2026	13.43	13.83	13.83	13.89	13.43	4.54M
July 28, 2026	13.46	13.41	13.41	13.55	13.28	2.99M
July 27, 2026	13.2	13.46	13.46	13.62	13.14	3.3M
July 24, 2026	13.6	13.22	13.22	13.72	13.2	3.17M
July 23, 2026	13.56	13.68	13.68	13.8	13.41	3.2M
July 22, 2026	13.81	13.6	13.6	14	13.49	5.26M
July 21, 2026	14	13.87	13.87	14.23	13.75	7.05M
July 20, 2026	14.71	13.99	13.99	15.07	13.86	12.27M
July 17, 2026	15.15	14.8	14.8	15.5	14.71	7.09M
July 16, 2026	15.01	15.25	15.25	15.35	14.81	6.44M
July 15, 2026	14.32	15.01	15.01	15.19	14.25	7.68M
July 14, 2026	13.95	14.42	14.42	14.54	13.88	6.14M
July 13, 2026	13.71	13.94	13.94	14.15	13.67	4.9M
July 10, 2026	13.6	13.69	13.69	13.98	13.4	3.98M
July 09, 2026	13.73	13.64	13.64	13.95	13.49	4.05M
July 08, 2026	13.87	13.77	13.77	14.06	13.71	3.16M
July 07, 2026	14.28	13.87	13.87	14.29	13.87	3.33M
July 06, 2026	14.16	14.24	14.24	14.38	14.03	3.97M
July 03, 2026	14.22	14.15	14.15	14.41	13.97	4.08M
July 02, 2026	14.01	14.16	14.16	14.36	13.9	5.3M
July 01, 2026	13.2	14.01	14.01	14.18	13.03	7.19M
June 30, 2026	13.55	13.18	13.18	13.61	13.06	4.53M
June 29, 2026	13.18	13.54	13.54	13.63	12.9	5.17M
June 26, 2026	13.58	13.16	13.16	13.65	13.15	4.22M
June 25, 2026	13.7	13.62	13.62	13.76	13.43	4.05M
June 24, 2026	14.26	13.81	13.81	14.3	13.79	4.41M
June 23, 2026	14	14.16	14.16	14.5	14	4.77M
June 22, 2026	13.78	14.17	14.17	14.42	13.38	6.07M