Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ) SHZ

7.14

+0.05(+0.71%)

Updated at June 03 12:36PM

Currency In CNY

002627.SZ Historical Return

If you invested ¥1000 in Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ) 10 years ago, it would be worth ¥1,148.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,407.84, while ¥1000 invested 1 year ago would be worth ¥1,357.28. This corresponds to total returns of 14.88%, 40.78%, 35.73%, respectively, with annualized returns of 1.4%, 7.08%, 35.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002627.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.247.097.097.326.9821.16M
June 01, 20267.227.327.327.567.125.89M
May 29, 20267.097.317.317.586.9634.38M
May 28, 20267.587.037.037.586.927.36M
May 27, 20267.347.467.467.497.245.74M
May 26, 20266.617.277.277.276.5430.04M
May 25, 20266.76.616.616.86.5311.75M
May 22, 20266.756.666.666.766.610.59M
May 21, 20266.776.696.696.876.6514.96M
May 20, 20266.786.676.676.796.5810.47M
May 19, 20266.76.776.776.856.699.4M
May 18, 20266.776.726.726.796.6213.72M
May 15, 20266.986.86.86.986.7610.41M
May 14, 20267.036.946.947.046.8710.99M
May 13, 20266.947.037.037.056.7916.91M
May 12, 20267.186.916.917.226.8819.66M
May 11, 20267.237.137.137.267.0619.93M
May 08, 20267.137.287.287.327.0713.66M
May 07, 20267.397.177.177.467.1120.35M
May 06, 20267.487.327.327.57.2221.29M
April 30, 20267.577.497.497.77.3952.1M
April 29, 20266.887.567.567.566.8830.46M
April 28, 20267.186.876.877.186.6931.21M
April 27, 20267.147.267.267.277.116.07M
April 24, 20267.157.157.157.187.0413.37M
April 23, 20267.147.177.177.366.9930.18M
April 22, 20267.487.167.167.517.135.96M
April 21, 20267.557.537.537.717.5114.63M
April 20, 20267.617.587.587.627.4122.84M
April 17, 20267.917.637.637.937.623.31M
April 16, 20267.657.967.9687.6231.66M
April 15, 20267.567.677.677.857.5522.68M
April 14, 20267.597.567.567.647.4611.73M
April 13, 20267.417.557.557.637.3615.42M
April 10, 20267.777.547.547.97.5127.06M
April 09, 20268.27.787.788.237.4936.54M
April 08, 20268.088.248.248.378.0816.47M
April 07, 20268.067.937.938.237.8313.62M
April 03, 20268.338.048.048.337.9610.4M
April 02, 20268.258.298.298.438.1316.55M
April 01, 20268.088.38.38.347.9718.31M
March 31, 20268.077.947.948.327.914.94M
March 30, 20268.178.098.098.267.9516M
March 27, 20268.168.338.338.378.1111.26M
March 26, 20268.378.288.288.598.2313.89M
March 25, 20268.098.378.378.618.0521.61M
March 24, 20268.038.038.038.167.7723.89M
March 23, 20268.688.038.038.738.0324.65M
March 20, 20268.848.928.929.098.817.84M
March 19, 20268.88.88.88.998.714.74M
March 18, 20269.28.888.889.238.6627.69M
March 17, 20269.39.269.269.419.2116.34M
March 16, 20269.29.369.369.399.1224.47M
March 13, 20268.649.299.299.438.6342.91M
March 12, 20268.528.678.678.788.514.01M
March 11, 20268.728.568.568.828.4617.72M
March 10, 20268.388.748.78.88.2618.52M
March 09, 20268.358.198.198.388.0818.17M
March 06, 20268.388.488.488.768.3520.43M
March 05, 20268.68.448.448.78.411.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved