Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ) SHZ

8.94

+0.2(+2.29%)

Updated at January 21 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 20268.748.948.949.138.5624.21M
January 20, 20268.68.748.748.888.5427.96M
January 19, 20268.168.688.688.858.0837.07M
January 16, 20267.988.178.178.497.845.16M
January 15, 20267.687.967.967.997.631.67M
January 14, 20267.77.667.667.797.4821.43M
January 13, 20267.897.737.738.087.722.08M
January 12, 20267.637.937.937.987.5830.09M
January 09, 20267.667.657.657.777.5820.59M
January 08, 20267.677.667.667.757.4934.15M
January 07, 20267.097.827.827.827.0836.11M
January 06, 20267.157.117.117.257.0518.74M
January 05, 20267.387.117.117.427.0720.98M
December 31, 20257.497.427.427.497.3212.33M
December 30, 20257.427.467.467.57.218.15M
December 29, 20257.287.447.447.577.2320.78M
December 26, 20257.447.347.347.497.2714.15M
December 25, 20257.357.437.437.467.3113.31M
December 24, 20257.337.387.387.457.2117.62M
December 23, 20257.627.357.357.637.2825.35M
December 22, 20257.837.667.667.867.5823.06M
December 19, 20257.77.847.847.867.6232.59M
December 18, 20257.647.747.7487.6351.91M
December 17, 20257.197.777.7787.1961.93M
December 16, 20257.057.277.277.416.9828.7M
December 15, 20256.957.047.047.096.8715.8M
December 12, 20256.76.936.936.996.6220.3M
December 11, 20256.866.686.686.96.668.27M
December 10, 20256.796.896.896.926.7612.45M
December 09, 20256.936.796.796.996.7616.62M
December 08, 20256.956.986.987.046.8914.71M
December 05, 20257.056.956.957.056.8811.56M
December 04, 20256.42777.076.4216.33M
December 03, 20257.037.057.057.246.9725.67M
December 02, 20256.747.017.017.156.6836.59M
December 01, 20256.586.776.776.856.5629.32M
November 28, 20256.426.526.526.546.3812.63M
November 27, 20256.376.386.386.436.299.58M
November 26, 20256.416.376.376.596.3513.32M
November 25, 20256.276.46.46.416.2211.4M
November 24, 20256.176.256.256.286.1410.9M
November 21, 20256.326.156.156.396.1512.51M
November 20, 20256.516.386.386.556.3115.42M
November 19, 20256.526.546.546.66.4417.76M
November 18, 20256.396.546.546.646.3126.92M
November 17, 20256.516.396.396.566.3418.35M
November 14, 20256.636.556.556.736.524.09M
November 13, 20256.466.636.636.676.4623M
November 12, 20256.126.466.466.496.1215.76M
November 11, 20256.426.446.446.476.3319.08M
November 10, 20256.146.476.476.56.136.7M
November 07, 20256.126.156.156.246.0813.77M
November 06, 20256.136.126.126.16620.06M
November 05, 20256.16.166.166.286.0627.98M
November 04, 20255.966.126.126.325.9641.51M
November 03, 20255.875.965.965.985.8513.77M
October 31, 20255.815.875.875.895.812.22M
October 30, 20256.115.795.796.115.7813.41M
October 29, 20255.915.865.865.915.7716.33M
October 28, 20255.955.915.9165.916.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved