Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002627.SZ Historical Return
If you invested ¥1000 in Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ) 10 years ago, it would be worth ¥910.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,162.5, while ¥1000 invested 1 year ago would be worth ¥1,142.11. This corresponds to total returns of -8.95%, 16.25%, 14.21%, respectively, with annualized returns of -0.93%, 3.06%, 14.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002627.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.48 | 6.51 | 6.51 | 6.52 | 6.34 | 9.47M |
| August 20, 2026 | 6.37 | 6.53 | 6.53 | 6.55 | 6.36 | 7.35M |
| August 19, 2026 | 6.46 | 6.33 | 6.33 | 6.53 | 6.32 | 7.23M |
| August 18, 2026 | 6.45 | 6.47 | 6.47 | 6.48 | 6.4 | 5.24M |
| August 17, 2026 | 6.46 | 6.45 | 6.45 | 6.47 | 6.28 | 7.32M |
| August 14, 2026 | 6.46 | 6.4 | 6.4 | 6.48 | 6.35 | 5.62M |
| August 13, 2026 | 6.58 | 6.43 | 6.43 | 6.61 | 6.43 | 6.91M |
| August 12, 2026 | 6.57 | 6.58 | 6.58 | 6.66 | 6.4 | 9.46M |
| August 11, 2026 | 6.67 | 6.58 | 6.58 | 6.69 | 6.52 | 11.02M |
| August 10, 2026 | 6.48 | 6.65 | 6.65 | 6.73 | 6.45 | 11.32M |
| August 07, 2026 | 6.43 | 6.49 | 6.49 | 6.52 | 6.29 | 10.73M |
| August 06, 2026 | 6.38 | 6.38 | 6.38 | 6.49 | 6.31 | 9.54M |
| August 05, 2026 | 6.35 | 6.42 | 6.42 | 6.6 | 6.35 | 15.12M |
| August 04, 2026 | 6.57 | 6.4 | 6.4 | 6.57 | 6.36 | 13.53M |
| August 03, 2026 | 6.51 | 6.45 | 6.45 | 6.51 | 6.35 | 14.33M |
| July 31, 2026 | 6.2 | 6.44 | 6.44 | 6.46 | 6.16 | 13.24M |
| July 30, 2026 | 6.12 | 6.32 | 6.32 | 6.5 | 6.07 | 20.21M |
| July 29, 2026 | 6.08 | 6.13 | 6.13 | 6.28 | 6.02 | 24.97M |
| July 28, 2026 | 5.84 | 6.02 | 6.02 | 6.15 | 5.84 | 17.03M |
| July 27, 2026 | 5.59 | 5.9 | 5.9 | 5.98 | 5.55 | 19.24M |
| July 24, 2026 | 5.71 | 5.62 | 5.62 | 5.77 | 5.52 | 11.6M |
| July 23, 2026 | 5.59 | 5.77 | 5.77 | 5.78 | 5.53 | 10.38M |
| July 22, 2026 | 5.61 | 5.64 | 5.64 | 5.7 | 5.51 | 11.43M |
| July 21, 2026 | 5.6 | 5.64 | 5.64 | 5.64 | 5.48 | 13.66M |
| July 20, 2026 | 5.67 | 5.58 | 5.58 | 5.78 | 5.51 | 13.16M |
| July 17, 2026 | 5.87 | 5.68 | 5.68 | 5.95 | 5.63 | 11.67M |
| July 16, 2026 | 5.8 | 5.87 | 5.87 | 5.95 | 5.76 | 10.86M |
| July 15, 2026 | 5.64 | 5.83 | 5.83 | 5.85 | 5.61 | 9.82M |
| July 14, 2026 | 5.51 | 5.66 | 5.66 | 5.67 | 5.41 | 9.95M |
| July 13, 2026 | 5.69 | 5.51 | 5.51 | 5.7 | 5.48 | 15.07M |
| July 10, 2026 | 5.63 | 5.71 | 5.71 | 5.83 | 5.55 | 14.59M |
| July 09, 2026 | 5.77 | 5.67 | 5.67 | 5.81 | 5.6 | 16.2M |
| July 08, 2026 | 6.19 | 5.92 | 5.92 | 6.25 | 5.78 | 27.36M |
| July 07, 2026 | 5.9 | 6 | 6 | 6.04 | 5.77 | 13.96M |
| July 06, 2026 | 5.92 | 5.91 | 5.91 | 5.97 | 5.84 | 10.69M |
| July 03, 2026 | 5.88 | 5.92 | 5.92 | 5.96 | 5.84 | 8.5M |
| July 02, 2026 | 5.84 | 5.85 | 5.85 | 6.05 | 5.81 | 10.77M |
| July 01, 2026 | 5.7 | 5.88 | 5.88 | 5.94 | 5.64 | 12.85M |
| June 30, 2026 | 5.75 | 5.71 | 5.71 | 5.81 | 5.64 | 8.26M |
| June 29, 2026 | 5.7 | 5.79 | 5.79 | 5.84 | 5.47 | 13.43M |
| June 26, 2026 | 5.91 | 5.75 | 5.75 | 5.92 | 5.7 | 9.79M |
| June 25, 2026 | 5.88 | 5.94 | 5.94 | 5.94 | 5.73 | 14.8M |
| June 24, 2026 | 6.25 | 5.91 | 5.91 | 6.27 | 5.79 | 23.07M |
| June 23, 2026 | 6.19 | 6.29 | 6.29 | 6.36 | 6.14 | 10.59M |
| June 22, 2026 | 6.19 | 6.19 | 6.19 | 6.21 | 6 | 12.57M |
| June 18, 2026 | 6.3 | 6.21 | 6.21 | 6.37 | 6.18 | 11.89M |
| June 17, 2026 | 6.55 | 6.33 | 6.33 | 6.59 | 6.26 | 13.8M |
| June 16, 2026 | 6.65 | 6.55 | 6.55 | 6.79 | 6.51 | 14.38M |
| June 15, 2026 | 6.47 | 6.6 | 6.6 | 6.65 | 6.46 | 11.44M |
| June 12, 2026 | 6.23 | 6.46 | 6.46 | 6.57 | 6.23 | 18.68M |
| June 11, 2026 | 6.45 | 6.2 | 6.2 | 6.45 | 6.1 | 18.93M |
| June 10, 2026 | 6.46 | 6.51 | 6.51 | 6.64 | 6.38 | 18.92M |
| June 09, 2026 | 6.87 | 6.53 | 6.53 | 6.94 | 6.42 | 25.2M |
| June 08, 2026 | 6.99 | 6.8 | 6.8 | 7.25 | 6.65 | 25.48M |
| June 05, 2026 | 7.27 | 7.1 | 7.1 | 7.6 | 7 | 34.57M |
| June 04, 2026 | 7.12 | 7.13 | 7.13 | 7.25 | 7.03 | 19.81M |
| June 03, 2026 | 7.12 | 7.16 | 7.16 | 7.23 | 7.02 | 17.55M |
| June 02, 2026 | 7.24 | 7.09 | 7.09 | 7.32 | 6.98 | 21.16M |
| June 01, 2026 | 7.22 | 7.32 | 7.32 | 7.56 | 7.1 | 25.89M |
| May 29, 2026 | 7.09 | 7.31 | 7.31 | 7.58 | 6.96 | 34.38M |
AD
