Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002627.SZ Historical Return
If you invested ¥1000 in Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ) 10 years ago, it would be worth ¥879.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,178.06, while ¥1000 invested 1 year ago would be worth ¥1,117.75. This corresponds to total returns of -12.08%, 17.81%, 11.77%, respectively, with annualized returns of -1.28%, 3.34%, 11.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002627.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.69 | 6.55 | 6.55 | 6.7 | 6.5 | 6.84M |
| September 29, 2026 | 6.48 | 6.53 | 6.53 | 6.57 | 6.48 | 5.58M |
| September 28, 2026 | 6.63 | 6.5 | 6.5 | 6.69 | 6.44 | 7.45M |
| September 24, 2026 | 6.69 | 6.6 | 6.6 | 6.72 | 6.56 | 7.49M |
| September 23, 2026 | 6.74 | 6.7 | 6.7 | 6.8 | 6.69 | 6.81M |
| September 22, 2026 | 6.74 | 6.74 | 6.74 | 6.85 | 6.68 | 11.23M |
| September 21, 2026 | 6.82 | 6.87 | 6.87 | 6.94 | 6.68 | 11.65M |
| September 18, 2026 | 6.74 | 6.77 | 6.77 | 6.81 | 6.67 | 9.03M |
| September 17, 2026 | 6.65 | 6.7 | 6.7 | 6.77 | 6.59 | 8.6M |
| September 16, 2026 | 6.62 | 6.65 | 6.65 | 6.7 | 6.54 | 9.69M |
| September 15, 2026 | 7.07 | 6.61 | 6.61 | 7.07 | 6.56 | 12.41M |
| September 11, 2026 | 7.07 | 6.85 | 6.85 | 7.11 | 6.81 | 13.7M |
| September 10, 2026 | 7.24 | 7.13 | 7.13 | 7.3 | 7.13 | 13.62M |
| September 09, 2026 | 7.36 | 7.22 | 7.22 | 7.37 | 7.15 | 12.3M |
| September 08, 2026 | 7.34 | 7.37 | 7.37 | 7.45 | 7.28 | 12.93M |
| September 07, 2026 | 7.13 | 7.33 | 7.33 | 7.35 | 7.13 | 15.74M |
| September 04, 2026 | 7.2 | 7.19 | 7.19 | 7.32 | 7 | 18.82M |
| September 03, 2026 | 7.3 | 7.15 | 7.15 | 7.58 | 7.13 | 20.75M |
| September 02, 2026 | 7.22 | 7.3 | 7.3 | 7.36 | 7.17 | 18.9M |
| September 01, 2026 | 7.08 | 7.26 | 7.26 | 7.35 | 7.08 | 16.15M |
| August 31, 2026 | 7.21 | 7.14 | 7.14 | 7.31 | 7.1 | 20.34M |
| August 28, 2026 | 7.16 | 7.24 | 7.24 | 7.33 | 7.14 | 24.46M |
| August 27, 2026 | 7.03 | 7.16 | 7.16 | 7.2 | 6.91 | 34.51M |
| August 26, 2026 | 6.94 | 6.98 | 6.98 | 7.12 | 6.79 | 49.27M |
| August 25, 2026 | 7.01 | 6.88 | 6.88 | 7.18 | 6.8 | 52.77M |
| August 24, 2026 | 6.48 | 6.53 | 6.53 | 6.61 | 6.46 | 11.63M |
| August 21, 2026 | 6.48 | 6.51 | 6.51 | 6.52 | 6.34 | 9.47M |
| August 20, 2026 | 6.37 | 6.53 | 6.53 | 6.55 | 6.36 | 7.35M |
| August 19, 2026 | 6.46 | 6.33 | 6.33 | 6.53 | 6.32 | 7.23M |
| August 18, 2026 | 6.45 | 6.47 | 6.47 | 6.48 | 6.4 | 5.24M |
| August 17, 2026 | 6.46 | 6.45 | 6.45 | 6.47 | 6.28 | 7.32M |
| August 14, 2026 | 6.46 | 6.4 | 6.4 | 6.48 | 6.35 | 5.62M |
| August 13, 2026 | 6.58 | 6.43 | 6.43 | 6.61 | 6.43 | 6.91M |
| August 12, 2026 | 6.57 | 6.58 | 6.58 | 6.66 | 6.4 | 9.46M |
| August 11, 2026 | 6.67 | 6.58 | 6.58 | 6.69 | 6.52 | 11.02M |
| August 10, 2026 | 6.48 | 6.65 | 6.65 | 6.73 | 6.45 | 11.32M |
| August 07, 2026 | 6.43 | 6.49 | 6.49 | 6.52 | 6.29 | 10.73M |
| August 06, 2026 | 6.38 | 6.38 | 6.38 | 6.49 | 6.31 | 9.54M |
| August 05, 2026 | 6.35 | 6.42 | 6.42 | 6.6 | 6.35 | 15.12M |
| August 04, 2026 | 6.57 | 6.4 | 6.4 | 6.57 | 6.36 | 13.53M |
| August 03, 2026 | 6.51 | 6.45 | 6.45 | 6.51 | 6.35 | 14.33M |
| July 31, 2026 | 6.2 | 6.44 | 6.44 | 6.46 | 6.16 | 13.24M |
| July 30, 2026 | 6.12 | 6.32 | 6.32 | 6.5 | 6.07 | 20.21M |
| July 29, 2026 | 6.08 | 6.13 | 6.13 | 6.28 | 6.02 | 24.97M |
| July 28, 2026 | 5.84 | 6.02 | 6.02 | 6.15 | 5.84 | 17.03M |
| July 27, 2026 | 5.59 | 5.9 | 5.9 | 5.98 | 5.55 | 19.24M |
| July 24, 2026 | 5.71 | 5.62 | 5.62 | 5.77 | 5.52 | 11.6M |
| July 23, 2026 | 5.59 | 5.77 | 5.77 | 5.78 | 5.53 | 10.38M |
| July 22, 2026 | 5.61 | 5.64 | 5.64 | 5.7 | 5.51 | 11.43M |
| July 21, 2026 | 5.6 | 5.64 | 5.64 | 5.64 | 5.48 | 13.66M |
| July 20, 2026 | 5.67 | 5.58 | 5.58 | 5.78 | 5.51 | 13.16M |
| July 17, 2026 | 5.87 | 5.68 | 5.68 | 5.95 | 5.63 | 11.67M |
| July 16, 2026 | 5.8 | 5.87 | 5.87 | 5.95 | 5.76 | 10.86M |
| July 15, 2026 | 5.64 | 5.83 | 5.83 | 5.85 | 5.61 | 9.82M |
| July 14, 2026 | 5.51 | 5.66 | 5.66 | 5.67 | 5.41 | 9.95M |
| July 13, 2026 | 5.69 | 5.51 | 5.51 | 5.7 | 5.48 | 15.07M |
| July 10, 2026 | 5.63 | 5.71 | 5.71 | 5.83 | 5.55 | 14.59M |
| July 09, 2026 | 5.77 | 5.67 | 5.67 | 5.81 | 5.6 | 16.2M |
| July 08, 2026 | 6.19 | 5.92 | 5.92 | 6.25 | 5.78 | 27.36M |
| July 07, 2026 | 5.9 | 6 | 6 | 6.04 | 5.77 | 13.96M |
AD
