Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002627.SZ Historical Return
If you invested ¥1000 in Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ) 10 years ago, it would be worth ¥840.94 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.43, while ¥1000 invested 1 year ago would be worth ¥1,041.97. This corresponds to total returns of -15.91%, -12.56%, 4.2%, respectively, with annualized returns of -1.72%, -2.65%, 4.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002627.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.63 | 5.71 | 5.71 | 5.83 | 5.55 | 14.59M |
| July 09, 2026 | 5.77 | 5.67 | 5.67 | 5.81 | 5.6 | 16.2M |
| July 08, 2026 | 6.19 | 5.92 | 5.92 | 6.25 | 5.78 | 27.36M |
| July 07, 2026 | 5.9 | 6 | 6 | 6.04 | 5.77 | 13.96M |
| July 06, 2026 | 5.92 | 5.91 | 5.91 | 5.97 | 5.84 | 10.69M |
| July 03, 2026 | 5.88 | 5.92 | 5.92 | 5.96 | 5.84 | 8.5M |
| July 02, 2026 | 5.84 | 5.85 | 5.85 | 6.05 | 5.81 | 10.77M |
| July 01, 2026 | 5.7 | 5.88 | 5.88 | 5.94 | 5.64 | 12.85M |
| June 30, 2026 | 5.75 | 5.71 | 5.71 | 5.81 | 5.64 | 8.26M |
| June 29, 2026 | 5.7 | 5.79 | 5.79 | 5.84 | 5.47 | 13.43M |
| June 26, 2026 | 5.91 | 5.75 | 5.75 | 5.92 | 5.7 | 9.79M |
| June 25, 2026 | 5.88 | 5.94 | 5.94 | 5.94 | 5.73 | 14.8M |
| June 24, 2026 | 6.25 | 5.91 | 5.91 | 6.27 | 5.79 | 23.07M |
| June 23, 2026 | 6.19 | 6.29 | 6.29 | 6.36 | 6.14 | 10.59M |
| June 22, 2026 | 6.19 | 6.19 | 6.19 | 6.21 | 6 | 12.57M |
| June 18, 2026 | 6.3 | 6.21 | 6.21 | 6.37 | 6.18 | 11.89M |
| June 17, 2026 | 6.55 | 6.33 | 6.33 | 6.59 | 6.26 | 13.8M |
| June 16, 2026 | 6.65 | 6.55 | 6.55 | 6.79 | 6.51 | 14.38M |
| June 15, 2026 | 6.47 | 6.6 | 6.6 | 6.65 | 6.46 | 11.44M |
| June 12, 2026 | 6.23 | 6.46 | 6.46 | 6.57 | 6.23 | 18.68M |
| June 11, 2026 | 6.45 | 6.2 | 6.2 | 6.45 | 6.1 | 18.93M |
| June 10, 2026 | 6.46 | 6.51 | 6.51 | 6.64 | 6.38 | 18.92M |
| June 09, 2026 | 6.87 | 6.53 | 6.53 | 6.94 | 6.42 | 25.2M |
| June 08, 2026 | 6.99 | 6.8 | 6.8 | 7.25 | 6.65 | 25.48M |
| June 05, 2026 | 7.27 | 7.1 | 7.1 | 7.6 | 7 | 34.57M |
| June 04, 2026 | 7.12 | 7.13 | 7.13 | 7.25 | 7.03 | 19.81M |
| June 03, 2026 | 7.12 | 7.16 | 7.16 | 7.23 | 7.02 | 17.55M |
| June 02, 2026 | 7.24 | 7.09 | 7.09 | 7.32 | 6.98 | 21.16M |
| June 01, 2026 | 7.22 | 7.32 | 7.32 | 7.56 | 7.1 | 25.89M |
| May 29, 2026 | 7.09 | 7.31 | 7.31 | 7.58 | 6.96 | 34.38M |
| May 28, 2026 | 7.58 | 7.03 | 7.03 | 7.58 | 6.9 | 27.36M |
| May 27, 2026 | 7.34 | 7.46 | 7.46 | 7.49 | 7.2 | 45.74M |
| May 26, 2026 | 6.61 | 7.27 | 7.27 | 7.27 | 6.54 | 30.04M |
| May 25, 2026 | 6.7 | 6.61 | 6.61 | 6.8 | 6.53 | 11.75M |
| May 22, 2026 | 6.75 | 6.66 | 6.66 | 6.76 | 6.6 | 10.59M |
| May 21, 2026 | 6.77 | 6.69 | 6.69 | 6.87 | 6.65 | 14.96M |
| May 20, 2026 | 6.78 | 6.67 | 6.67 | 6.79 | 6.58 | 10.47M |
| May 19, 2026 | 6.7 | 6.77 | 6.77 | 6.85 | 6.69 | 9.4M |
| May 18, 2026 | 6.77 | 6.72 | 6.72 | 6.79 | 6.62 | 13.72M |
| May 15, 2026 | 6.98 | 6.8 | 6.8 | 6.98 | 6.76 | 10.41M |
| May 14, 2026 | 7.03 | 6.94 | 6.94 | 7.04 | 6.87 | 10.99M |
| May 13, 2026 | 6.94 | 7.03 | 7.03 | 7.05 | 6.79 | 16.91M |
| May 12, 2026 | 7.18 | 6.91 | 6.91 | 7.22 | 6.88 | 19.66M |
| May 11, 2026 | 7.23 | 7.13 | 7.13 | 7.26 | 7.06 | 19.93M |
| May 08, 2026 | 7.13 | 7.28 | 7.28 | 7.32 | 7.07 | 13.66M |
| May 07, 2026 | 7.39 | 7.17 | 7.17 | 7.46 | 7.11 | 20.35M |
| May 06, 2026 | 7.48 | 7.32 | 7.32 | 7.5 | 7.22 | 21.29M |
| April 30, 2026 | 7.57 | 7.49 | 7.49 | 7.7 | 7.39 | 52.1M |
| April 29, 2026 | 6.88 | 7.56 | 7.56 | 7.56 | 6.88 | 30.46M |
| April 28, 2026 | 7.18 | 6.87 | 6.87 | 7.18 | 6.69 | 31.21M |
| April 27, 2026 | 7.14 | 7.26 | 7.26 | 7.27 | 7.1 | 16.07M |
| April 24, 2026 | 7.15 | 7.15 | 7.15 | 7.18 | 7.04 | 13.37M |
| April 23, 2026 | 7.14 | 7.17 | 7.17 | 7.36 | 6.99 | 30.18M |
| April 22, 2026 | 7.48 | 7.16 | 7.16 | 7.51 | 7.1 | 35.96M |
| April 21, 2026 | 7.55 | 7.53 | 7.53 | 7.71 | 7.51 | 14.63M |
| April 20, 2026 | 7.61 | 7.58 | 7.58 | 7.62 | 7.41 | 22.84M |
| April 17, 2026 | 7.91 | 7.63 | 7.63 | 7.93 | 7.6 | 23.31M |
| April 16, 2026 | 7.65 | 7.96 | 7.96 | 8 | 7.62 | 31.66M |
| April 15, 2026 | 7.56 | 7.67 | 7.67 | 7.85 | 7.55 | 22.68M |
| April 14, 2026 | 7.59 | 7.56 | 7.56 | 7.64 | 7.46 | 11.73M |
AD
