Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ) SHZ
7.09
-0.23(-3.14%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.09
-0.23(-3.14%)
Currency In CNY
If you invested ¥1000 in Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ) 10 years ago, it would be worth ¥1,145.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,360.84, while ¥1000 invested 1 year ago would be worth ¥1,340.26. This corresponds to total returns of 14.54%, 36.08%, 34.03%, respectively, with annualized returns of 1.37%, 6.35%, 34.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.22 | 7.32 | 7.32 | 7.56 | 7.1 | 25.89M |
| May 29, 2026 | 7.09 | 7.31 | 7.31 | 7.58 | 6.96 | 34.38M |
| May 28, 2026 | 7.58 | 7.03 | 7.03 | 7.58 | 6.9 | 27.36M |
| May 27, 2026 | 7.34 | 7.46 | 7.46 | 7.49 | 7.2 | 45.74M |
| May 26, 2026 | 6.61 | 7.27 | 7.27 | 7.27 | 6.54 | 30.04M |
| May 25, 2026 | 6.7 | 6.61 | 6.61 | 6.8 | 6.53 | 11.75M |
| May 22, 2026 | 6.75 | 6.66 | 6.66 | 6.76 | 6.6 | 10.59M |
| May 21, 2026 | 6.77 | 6.69 | 6.69 | 6.87 | 6.65 | 14.96M |
| May 20, 2026 | 6.78 | 6.67 | 6.67 | 6.79 | 6.58 | 10.47M |
| May 19, 2026 | 6.7 | 6.77 | 6.77 | 6.85 | 6.69 | 9.4M |
| May 18, 2026 | 6.77 | 6.72 | 6.72 | 6.79 | 6.62 | 13.72M |
| May 15, 2026 | 6.98 | 6.8 | 6.8 | 6.98 | 6.76 | 10.41M |
| May 14, 2026 | 7.03 | 6.94 | 6.94 | 7.04 | 6.87 | 10.99M |
| May 13, 2026 | 6.94 | 7.03 | 7.03 | 7.05 | 6.79 | 16.91M |
| May 12, 2026 | 7.18 | 6.91 | 6.91 | 7.22 | 6.88 | 19.66M |
| May 11, 2026 | 7.23 | 7.13 | 7.13 | 7.26 | 7.06 | 19.93M |
| May 08, 2026 | 7.13 | 7.28 | 7.28 | 7.32 | 7.07 | 13.66M |
| May 07, 2026 | 7.39 | 7.17 | 7.17 | 7.46 | 7.11 | 20.35M |
| May 06, 2026 | 7.48 | 7.32 | 7.32 | 7.5 | 7.22 | 21.29M |
| April 30, 2026 | 7.57 | 7.49 | 7.49 | 7.7 | 7.39 | 52.1M |
| April 29, 2026 | 6.88 | 7.56 | 7.56 | 7.56 | 6.88 | 30.46M |
| April 28, 2026 | 7.18 | 6.87 | 6.87 | 7.18 | 6.69 | 31.21M |
| April 27, 2026 | 7.14 | 7.26 | 7.26 | 7.27 | 7.1 | 16.07M |
| April 24, 2026 | 7.15 | 7.15 | 7.15 | 7.18 | 7.04 | 13.37M |
| April 23, 2026 | 7.14 | 7.17 | 7.17 | 7.36 | 6.99 | 30.18M |
| April 22, 2026 | 7.48 | 7.16 | 7.16 | 7.51 | 7.1 | 35.96M |
| April 21, 2026 | 7.55 | 7.53 | 7.53 | 7.71 | 7.51 | 14.63M |
| April 20, 2026 | 7.61 | 7.58 | 7.58 | 7.62 | 7.41 | 22.84M |
| April 17, 2026 | 7.91 | 7.63 | 7.63 | 7.93 | 7.6 | 23.31M |
| April 16, 2026 | 7.65 | 7.96 | 7.96 | 8 | 7.62 | 31.66M |
| April 15, 2026 | 7.56 | 7.67 | 7.67 | 7.85 | 7.55 | 22.68M |
| April 14, 2026 | 7.59 | 7.56 | 7.56 | 7.64 | 7.46 | 11.73M |
| April 13, 2026 | 7.41 | 7.55 | 7.55 | 7.63 | 7.36 | 15.42M |
| April 10, 2026 | 7.77 | 7.54 | 7.54 | 7.9 | 7.51 | 27.06M |
| April 09, 2026 | 8.2 | 7.78 | 7.78 | 8.23 | 7.49 | 36.54M |
| April 08, 2026 | 8.08 | 8.24 | 8.24 | 8.37 | 8.08 | 16.47M |
| April 07, 2026 | 8.06 | 7.93 | 7.93 | 8.23 | 7.83 | 13.62M |
| April 03, 2026 | 8.33 | 8.04 | 8.04 | 8.33 | 7.96 | 10.4M |
| April 02, 2026 | 8.25 | 8.29 | 8.29 | 8.43 | 8.13 | 16.55M |
| April 01, 2026 | 8.08 | 8.3 | 8.3 | 8.34 | 7.97 | 18.31M |
| March 31, 2026 | 8.07 | 7.94 | 7.94 | 8.32 | 7.9 | 14.94M |
| March 30, 2026 | 8.17 | 8.09 | 8.09 | 8.26 | 7.95 | 16M |
| March 27, 2026 | 8.16 | 8.33 | 8.33 | 8.37 | 8.11 | 11.26M |
| March 26, 2026 | 8.37 | 8.28 | 8.28 | 8.59 | 8.23 | 13.89M |
| March 25, 2026 | 8.09 | 8.37 | 8.37 | 8.61 | 8.05 | 21.61M |
| March 24, 2026 | 8.03 | 8.03 | 8.03 | 8.16 | 7.77 | 23.89M |
| March 23, 2026 | 8.68 | 8.03 | 8.03 | 8.73 | 8.03 | 24.65M |
| March 20, 2026 | 8.84 | 8.92 | 8.92 | 9.09 | 8.8 | 17.84M |
| March 19, 2026 | 8.8 | 8.8 | 8.8 | 8.99 | 8.7 | 14.74M |
| March 18, 2026 | 9.2 | 8.88 | 8.88 | 9.23 | 8.66 | 27.69M |
| March 17, 2026 | 9.3 | 9.26 | 9.26 | 9.41 | 9.21 | 16.34M |
| March 16, 2026 | 9.2 | 9.36 | 9.36 | 9.39 | 9.12 | 24.47M |
| March 13, 2026 | 8.64 | 9.29 | 9.29 | 9.43 | 8.63 | 42.91M |
| March 12, 2026 | 8.52 | 8.67 | 8.67 | 8.78 | 8.5 | 14.01M |
| March 11, 2026 | 8.72 | 8.56 | 8.56 | 8.82 | 8.46 | 17.72M |
| March 10, 2026 | 8.38 | 8.74 | 8.7 | 8.8 | 8.26 | 18.52M |
| March 09, 2026 | 8.35 | 8.19 | 8.19 | 8.38 | 8.08 | 18.17M |
| March 06, 2026 | 8.38 | 8.48 | 8.48 | 8.76 | 8.35 | 20.43M |
| March 05, 2026 | 8.6 | 8.44 | 8.44 | 8.7 | 8.4 | 11.11M |
| March 04, 2026 | 8.38 | 8.39 | 8.48 | 8.64 | 8.32 | 9.36M |