Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ) SHZ

6.96

-0.04(-0.57%)

Updated at December 05 02:24PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.42777.076.4216.33M
December 03, 20257.037.057.057.246.9725.67M
December 02, 20256.747.017.017.156.6836.59M
December 01, 20256.586.776.776.856.5629.32M
November 28, 20256.426.526.526.546.3812.63M
November 27, 20256.376.386.386.436.299.58M
November 26, 20256.416.376.376.596.3513.32M
November 25, 20256.276.46.46.416.2211.4M
November 24, 20256.176.256.256.286.1410.9M
November 21, 20256.326.156.156.396.1512.51M
November 20, 20256.516.386.386.556.3115.42M
November 19, 20256.526.546.546.66.4417.76M
November 18, 20256.396.546.546.646.3126.92M
November 17, 20256.516.396.396.566.3418.35M
November 14, 20256.636.556.556.736.524.09M
November 13, 20256.466.636.636.676.4623M
November 12, 20256.126.466.466.496.1215.76M
November 11, 20256.426.446.446.476.3319.08M
November 10, 20256.146.476.476.56.136.7M
November 07, 20256.126.156.156.246.0813.77M
November 06, 20256.136.126.126.16620.06M
November 05, 20256.16.166.166.286.0627.98M
November 04, 20255.966.126.126.325.9641.51M
November 03, 20255.875.965.965.985.8513.77M
October 31, 20255.815.875.875.895.812.22M
October 30, 20256.115.795.796.115.7813.41M
October 29, 20255.915.865.865.915.7716.33M
October 28, 20255.955.915.9165.916.03M
October 27, 20256.025.955.956.035.9316.31M
October 24, 20256.115.985.986.135.9519.05M
October 23, 20256.086.16.16.126.0216.31M
October 22, 20256.136.116.116.26.0124.43M
October 21, 20255.856.146.146.275.8440.63M
October 20, 20255.85.865.865.875.813.14M
October 17, 20255.845.775.775.915.7714.72M
October 16, 20255.965.865.865.995.8420.02M
October 15, 20255.895.945.945.955.8816.65M
October 14, 20255.935.875.875.965.8222.69M
October 13, 20255.755.815.815.815.6816.68M
October 10, 20255.855.865.865.955.8424.01M
October 09, 20255.975.865.866.015.7932.82M
September 30, 20256.186.016.016.21632.13M
September 29, 20256.296.216.216.326.1226.35M
September 26, 20256.46.326.326.466.2827.32M
September 25, 20256.346.296.296.416.234.29M
September 24, 20256.376.376.376.56.2729.69M
September 23, 20256.626.46.46.636.2442.99M
September 22, 20256.966.626.626.986.5549.57M
September 19, 20257.076.986.987.226.958.08M
September 18, 20256.387.227.227.256.3881.88M
September 17, 20257.47.127.127.517.0877.72M
September 16, 20257.057.47.47.637.01104.33M
September 15, 20256.977.057.057.276.78129.27M
September 12, 20256.387.027.027.026.3852.71M
September 11, 20256.476.386.386.486.2348.47M
September 10, 20256.396.56.56.66.3844.13M
September 09, 20256.556.416.416.566.3843.16M
September 08, 20256.566.576.576.756.4570.32M
September 05, 20256.496.576.576.66.2167.98M
September 04, 20256.656.46.46.666.2588M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved