Chengdu Road & Bridge Engineering CO.,LTD (002628.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002628.SZ Historical Return
If you invested ¥1000 in Chengdu Road & Bridge Engineering CO.,LTD (002628.SZ) 10 years ago, it would be worth ¥570.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,411.21, while ¥1000 invested 1 year ago would be worth ¥891.73. This corresponds to total returns of -42.95%, 41.12%, -10.83%, respectively, with annualized returns of -5.46%, 7.13%, -10.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002628.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.68 | 4.53 | 4.53 | 4.68 | 4.53 | 8.68M |
| October 21, 2026 | 4.6 | 4.65 | 4.65 | 4.81 | 4.58 | 11.08M |
| October 20, 2026 | 4.54 | 4.6 | 4.6 | 4.61 | 4.52 | 6.79M |
| October 19, 2026 | 4.62 | 4.57 | 4.57 | 4.62 | 4.46 | 11.38M |
| October 16, 2026 | 4.66 | 4.62 | 4.62 | 4.72 | 4.57 | 11.3M |
| October 15, 2026 | 4.64 | 4.58 | 4.58 | 4.69 | 4.55 | 14.35M |
| October 14, 2026 | 4.8 | 4.71 | 4.71 | 4.85 | 4.7 | 11.13M |
| October 13, 2026 | 4.75 | 4.8 | 4.8 | 4.86 | 4.67 | 12.84M |
| October 12, 2026 | 4.9 | 4.79 | 4.79 | 4.94 | 4.78 | 10.77M |
| October 09, 2026 | 4.95 | 4.93 | 4.93 | 4.96 | 4.68 | 19.63M |
| October 08, 2026 | 4.84 | 4.85 | 4.85 | 5.12 | 4.8 | 22.94M |
| September 30, 2026 | 4.96 | 4.82 | 4.82 | 4.96 | 4.76 | 12.14M |
| September 29, 2026 | 4.86 | 4.86 | 4.86 | 4.93 | 4.82 | 11.94M |
| September 28, 2026 | 4.99 | 4.86 | 4.86 | 4.99 | 4.79 | 18.58M |
| September 24, 2026 | 5.09 | 5 | 5 | 5.14 | 4.96 | 13.69M |
| September 23, 2026 | 5.09 | 5.07 | 5.07 | 5.22 | 5.06 | 13.03M |
| September 22, 2026 | 5.09 | 5.19 | 5.19 | 5.35 | 5.09 | 17.72M |
| September 21, 2026 | 5.09 | 5.29 | 5.29 | 5.33 | 5.04 | 30.88M |
| September 18, 2026 | 5.09 | 5.07 | 5.07 | 5.15 | 5.05 | 13.2M |
| September 17, 2026 | 5.12 | 5.08 | 5.08 | 5.15 | 5.03 | 13.28M |
| September 16, 2026 | 4.95 | 5.13 | 5.13 | 5.25 | 4.9 | 23.14M |
| September 15, 2026 | 5.08 | 4.97 | 4.97 | 5.14 | 4.94 | 18.86M |
| September 11, 2026 | 5.14 | 5.08 | 5.08 | 5.15 | 4.98 | 21.31M |
| September 10, 2026 | 5.27 | 5.18 | 5.18 | 5.27 | 5.11 | 15.75M |
| September 09, 2026 | 5.2 | 5.17 | 5.17 | 5.25 | 5.12 | 14.56M |
| September 08, 2026 | 5.29 | 5.21 | 5.21 | 5.3 | 5.18 | 18.49M |
| September 07, 2026 | 5.18 | 5.3 | 5.3 | 5.31 | 5.17 | 18.25M |
| September 04, 2026 | 5.27 | 5.18 | 5.18 | 5.35 | 5.14 | 23.67M |
| September 03, 2026 | 5.46 | 5.22 | 5.22 | 5.54 | 5.2 | 33.89M |
| September 02, 2026 | 5.54 | 5.46 | 5.46 | 5.59 | 5.42 | 24.69M |
| September 01, 2026 | 5.51 | 5.54 | 5.54 | 5.59 | 5.4 | 32.89M |
| August 31, 2026 | 5.47 | 5.46 | 5.46 | 5.54 | 5.23 | 52.67M |
| August 28, 2026 | 5.28 | 5.48 | 5.48 | 5.8 | 5.27 | 96.6M |
| August 27, 2026 | 4.76 | 5.28 | 5.28 | 5.28 | 4.74 | 77.88M |
| August 26, 2026 | 4.81 | 4.8 | 4.8 | 4.86 | 4.78 | 10.5M |
| August 25, 2026 | 4.76 | 4.8 | 4.8 | 4.84 | 4.72 | 11.68M |
| August 24, 2026 | 4.89 | 4.79 | 4.79 | 4.89 | 4.72 | 12.51M |
| August 21, 2026 | 4.86 | 4.91 | 4.91 | 4.91 | 4.8 | 11.59M |
| August 20, 2026 | 4.84 | 4.9 | 4.9 | 4.92 | 4.78 | 18.36M |
| August 19, 2026 | 4.98 | 4.81 | 4.81 | 5.14 | 4.78 | 24.73M |
| August 18, 2026 | 5.18 | 4.98 | 4.98 | 5.19 | 4.95 | 38.02M |
| August 17, 2026 | 5.57 | 5.18 | 5.18 | 5.6 | 5.15 | 78.41M |
| August 14, 2026 | 5.07 | 5.56 | 5.56 | 5.56 | 5.02 | 55.01M |
| August 13, 2026 | 5.14 | 5.05 | 5.05 | 5.14 | 5.01 | 23.8M |
| August 12, 2026 | 5.09 | 5.15 | 5.15 | 5.19 | 5.05 | 30.02M |
| August 11, 2026 | 4.97 | 5.08 | 5.08 | 5.13 | 4.89 | 25.6M |
| August 10, 2026 | 4.92 | 4.97 | 4.97 | 5.15 | 4.9 | 26.1M |
| August 07, 2026 | 4.91 | 4.92 | 4.92 | 4.98 | 4.73 | 23.51M |
| August 06, 2026 | 4.6 | 4.9 | 4.9 | 4.92 | 4.57 | 30.63M |
| August 05, 2026 | 4.56 | 4.62 | 4.62 | 4.66 | 4.55 | 16.97M |
| August 04, 2026 | 4.51 | 4.56 | 4.56 | 4.61 | 4.47 | 20.92M |
| August 03, 2026 | 4.49 | 4.51 | 4.51 | 4.6 | 4.46 | 14.21M |
| July 31, 2026 | 4.42 | 4.46 | 4.46 | 4.49 | 4.4 | 15.11M |
| July 30, 2026 | 4.49 | 4.38 | 4.38 | 4.54 | 4.37 | 22.04M |
| July 29, 2026 | 4.53 | 4.53 | 4.53 | 4.55 | 4.43 | 18.19M |
| July 28, 2026 | 4.4 | 4.49 | 4.49 | 4.58 | 4.38 | 15.48M |
| July 27, 2026 | 4.37 | 4.45 | 4.45 | 4.48 | 4.31 | 14.81M |
| July 24, 2026 | 4.5 | 4.36 | 4.36 | 4.51 | 4.36 | 17.18M |
| July 23, 2026 | 4.45 | 4.55 | 4.55 | 4.55 | 4.44 | 19.36M |
| July 22, 2026 | 4.51 | 4.49 | 4.49 | 4.6 | 4.43 | 23.74M |
AD
