Chengdu Road & Bridge Engineering CO.,LTD (002628.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002628.SZ Historical Return
If you invested ¥1000 in Chengdu Road & Bridge Engineering CO.,LTD (002628.SZ) 10 years ago, it would be worth ¥676.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,404.98, while ¥1000 invested 1 year ago would be worth ¥900.2. This corresponds to total returns of -32.38%, 40.5%, -9.98%, respectively, with annualized returns of -3.84%, 7.03%, -9.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002628.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.42 | 4.46 | 4.46 | 4.49 | 4.4 | 15.11M |
| July 30, 2026 | 4.49 | 4.38 | 4.38 | 4.54 | 4.37 | 22.04M |
| July 29, 2026 | 4.53 | 4.53 | 4.53 | 4.55 | 4.43 | 18.19M |
| July 28, 2026 | 4.4 | 4.49 | 4.49 | 4.58 | 4.38 | 15.48M |
| July 27, 2026 | 4.37 | 4.45 | 4.45 | 4.48 | 4.31 | 14.81M |
| July 24, 2026 | 4.5 | 4.36 | 4.36 | 4.51 | 4.36 | 17.18M |
| July 23, 2026 | 4.45 | 4.55 | 4.55 | 4.55 | 4.44 | 19.36M |
| July 22, 2026 | 4.51 | 4.49 | 4.49 | 4.6 | 4.43 | 23.74M |
| July 21, 2026 | 4.85 | 4.55 | 4.55 | 4.85 | 4.32 | 40.38M |
| July 20, 2026 | 4.91 | 4.74 | 4.74 | 5.16 | 4.52 | 41.84M |
| July 17, 2026 | 5.2 | 4.91 | 4.91 | 5.2 | 4.86 | 45.86M |
| July 16, 2026 | 5.04 | 5.04 | 5.04 | 5.24 | 4.85 | 49.63M |
| July 15, 2026 | 5.15 | 5.1 | 5.1 | 5.43 | 4.85 | 59.16M |
| July 14, 2026 | 4.47 | 5.12 | 5.12 | 5.12 | 4.44 | 50.26M |
| July 13, 2026 | 5.12 | 4.65 | 4.65 | 5.13 | 4.65 | 40.86M |
| July 10, 2026 | 5.32 | 5.17 | 5.17 | 5.39 | 5.17 | 24.99M |
| July 09, 2026 | 5.2 | 5.27 | 5.27 | 5.35 | 5.16 | 19.43M |
| July 08, 2026 | 5.3 | 5.21 | 5.21 | 5.38 | 5.19 | 22.73M |
| July 07, 2026 | 5.29 | 5.32 | 5.32 | 5.53 | 5.23 | 25.22M |
| July 06, 2026 | 5.47 | 5.29 | 5.29 | 5.49 | 5.23 | 34.48M |
| July 03, 2026 | 5.45 | 5.4 | 5.4 | 5.55 | 5.33 | 44.62M |
| July 02, 2026 | 5.47 | 5.41 | 5.41 | 5.75 | 5.36 | 51.34M |
| July 01, 2026 | 5.36 | 5.42 | 5.42 | 5.51 | 5.22 | 59.2M |
| June 30, 2026 | 4.96 | 5.35 | 5.35 | 5.35 | 4.87 | 60.25M |
| June 29, 2026 | 4.45 | 4.86 | 4.86 | 4.86 | 4.36 | 23.96M |
| June 26, 2026 | 4.43 | 4.42 | 4.42 | 4.48 | 4.31 | 24.67M |
| June 25, 2026 | 4.76 | 4.48 | 4.48 | 4.78 | 4.4 | 31.41M |
| June 24, 2026 | 4.81 | 4.79 | 4.79 | 4.86 | 4.67 | 20.68M |
| June 23, 2026 | 4.93 | 4.85 | 4.85 | 4.95 | 4.79 | 17.88M |
| June 22, 2026 | 4.89 | 4.93 | 4.93 | 4.97 | 4.64 | 28.44M |
| June 18, 2026 | 4.81 | 4.92 | 4.92 | 5.03 | 4.7 | 30.25M |
| June 17, 2026 | 4.98 | 4.83 | 4.83 | 4.98 | 4.8 | 19.3M |
| June 16, 2026 | 5.07 | 4.95 | 4.95 | 5.07 | 4.93 | 19.92M |
| June 15, 2026 | 4.91 | 5.06 | 5.06 | 5.1 | 4.86 | 25.86M |
| June 12, 2026 | 4.95 | 4.91 | 4.91 | 5.28 | 4.88 | 27.08M |
| June 11, 2026 | 4.82 | 4.9 | 4.9 | 4.97 | 4.73 | 19.85M |
| June 10, 2026 | 4.97 | 4.85 | 4.85 | 5.04 | 4.81 | 18.77M |
| June 09, 2026 | 4.94 | 4.99 | 4.99 | 5.04 | 4.88 | 20.13M |
| June 08, 2026 | 4.95 | 4.93 | 4.93 | 5.07 | 4.82 | 24.62M |
| June 05, 2026 | 5 | 5.04 | 5.04 | 5.11 | 4.93 | 20.36M |
| June 04, 2026 | 5.1 | 5.03 | 5.03 | 5.22 | 4.98 | 19.96M |
| June 03, 2026 | 5.02 | 5.11 | 5.11 | 5.2 | 4.93 | 26.01M |
| June 02, 2026 | 5.09 | 5.03 | 5.03 | 5.12 | 4.93 | 14.96M |
| June 01, 2026 | 4.95 | 5.09 | 5.09 | 5.2 | 4.95 | 21.68M |
| May 29, 2026 | 5.28 | 4.94 | 4.94 | 5.28 | 4.91 | 28.45M |
| May 28, 2026 | 5.17 | 5.23 | 5.23 | 5.35 | 5.12 | 23.76M |
| May 27, 2026 | 5.35 | 5.2 | 5.2 | 5.39 | 5.16 | 18.5M |
| May 26, 2026 | 5.51 | 5.33 | 5.33 | 5.52 | 5.3 | 20.57M |
| May 25, 2026 | 5.65 | 5.51 | 5.51 | 5.7 | 5.41 | 28.59M |
| May 22, 2026 | 5.38 | 5.64 | 5.64 | 5.67 | 5.35 | 32.8M |
| May 21, 2026 | 5.76 | 5.36 | 5.36 | 5.79 | 5.35 | 36.8M |
| May 20, 2026 | 5.67 | 5.64 | 5.64 | 5.72 | 5.55 | 34.18M |
| May 19, 2026 | 5.72 | 5.68 | 5.68 | 5.75 | 5.56 | 36.98M |
| May 18, 2026 | 5.76 | 5.71 | 5.7 | 6 | 5.63 | 40.74M |
| May 15, 2026 | 6.02 | 5.81 | 5.81 | 6.12 | 5.74 | 53.68M |
| May 14, 2026 | 6.44 | 6.06 | 6.06 | 6.47 | 5.83 | 110.15M |
| May 13, 2026 | 5.94 | 6.47 | 6.47 | 6.47 | 5.83 | 37.93M |
| May 12, 2026 | 5.83 | 5.88 | 5.88 | 5.94 | 5.62 | 44.57M |
| May 11, 2026 | 5.84 | 5.87 | 5.87 | 5.96 | 5.77 | 38.43M |
| May 08, 2026 | 5.72 | 5.84 | 5.84 | 5.84 | 5.66 | 32.41M |
AD
