Zhejiang Renzhi Co., Ltd. (002629.SZ) SHZ

7.10

-0.06(-0.84%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.157.167.167.27.018.25M
December 23, 20257.317.187.187.687.1316.95M
December 22, 20257.277.287.287.487.2212.72M
December 19, 20257.287.27.27.287.137.95M
December 18, 20257.337.227.227.447.1811.24M
December 17, 20257.037.227.227.236.8211.79M
December 16, 20257.347.057.057.357.0411.31M
December 15, 20257.717.377.377.747.3310.29M
December 12, 20257.67.657.657.697.516.76M
December 11, 20257.877.57.57.877.4910.51M
December 10, 20257.737.847.847.957.611.77M
December 09, 20257.77.737.737.87.658.41M
December 08, 20257.667.757.757.87.4815.03M
December 05, 20257.557.647.647.697.4414.34M
December 04, 20258.337.537.538.337.1518.67M
December 03, 20257.477.547.547.77.3616.15M
December 02, 20257.897.517.517.897.4420.7M
December 01, 20258.057.877.878.17.7119.76M
November 28, 20258.338.18.18.458.0117.58M
November 27, 20257.928.338.338.517.7324.23M
November 26, 20257.857.937.938.17.7421.45M
November 25, 20258.57.897.898.67.741.03M
November 24, 20258.568.468.468.738.2513.7M
November 21, 20259.078.458.459.178.4520.92M
November 20, 20259.59.059.059.58.9516.84M
November 19, 20259.629.419.419.739.2813.41M
November 18, 20259.719.649.649.899.5320.16M
November 17, 20259.889.79.79.999.6329.07M
November 14, 20259.19.749.749.999.154.57M
November 13, 20258.659.089.089.258.4825.63M
November 12, 20258.378.658.658.698.3716.84M
November 11, 20258.468.358.358.488.2711.67M
November 10, 20258.558.468.468.878.4219.28M
November 07, 20258.658.58.58.798.4314.96M
November 06, 20258.98.688.688.918.6314.03M
November 05, 20258.68.878.879.018.617.93M
November 04, 20258.698.778.778.988.6221.83M
November 03, 20258.448.78.78.848.2744.53M
October 31, 20259.458.618.6110.338.4989.18M
October 30, 20259.729.399.399.829.3223.86M
October 29, 20259.479.639.639.869.3640M
October 28, 20258.869.569.569.568.8235.5M
October 27, 20258.918.698.699.018.5535.8M
October 24, 202599.199.199.478.9430.12M
October 23, 20258.868.928.929.098.629.97M
October 22, 20258.788.688.688.98.5336.07M
October 21, 20258.328.658.658.768.2628.47M
October 20, 20257.998.328.328.497.928.47M
October 17, 20258.267.957.958.297.9222.36M
October 16, 20258.328.18.18.668.0136.03M
October 15, 20258.518.58.58.668.3334.59M
October 14, 20257.818.488.488.487.7524.97M
October 13, 20257.747.717.717.887.427.51M
October 10, 20258.28.058.058.38.0236.65M
October 09, 20258.38.38.38.767.979.29M
September 30, 20257.247.967.967.967.2424.98M
September 29, 20257.277.247.247.326.911.74M
September 26, 20257.47.147.147.47.1210.57M
September 25, 20257.437.47.47.457.2510.65M
September 24, 20257.357.497.497.557.3310.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved