Zhejiang Renzhi Co., Ltd. (002629.SZ) SHZ

7.95

-0.15(-1.85%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.267.957.958.297.9222.36M
October 16, 20258.328.18.18.668.0136.03M
October 15, 20258.518.58.58.668.3334.59M
October 14, 20257.818.488.488.487.7524.97M
October 13, 20257.747.717.717.887.427.51M
October 10, 20258.28.058.058.38.0236.65M
October 09, 20258.38.38.38.767.979.29M
September 30, 20257.247.967.967.967.2424.98M
September 29, 20257.277.247.247.326.911.74M
September 26, 20257.47.147.147.47.1210.57M
September 25, 20257.437.47.47.457.2510.65M
September 24, 20257.357.497.497.557.3310.04M
September 23, 20257.647.357.357.687.2214.61M
September 22, 20257.557.647.647.767.4116.41M
September 19, 20257.187.527.527.677.1814.78M
September 18, 20257.557.517.517.887.4130.23M
September 17, 20257.287.587.587.827.2733.44M
September 16, 20257.477.287.287.477.2113.21M
September 15, 20257.197.417.417.517.0824.85M
September 12, 20257.187.197.197.357.0812.66M
September 11, 20257.147.27.27.37.0113.44M
September 10, 20257.087.177.177.267.0710.34M
September 09, 20257.277.17.17.337.0612.39M
September 08, 20257.177.317.317.347.116.52M
September 05, 20256.747.27.27.26.7411.26M
September 04, 20257.27.017.017.256.9716.61M
September 03, 20257.327.277.277.57.1125.03M
September 02, 20257.637.227.227.77.0535.15M
September 01, 20256.87.547.547.546.7332.53M
August 29, 20256.746.856.856.886.7212.82M
August 28, 20256.96.756.756.946.5321.36M
August 27, 20257.196.916.917.286.9122.17M
August 26, 20256.967.217.217.256.920.46M
August 25, 20257.186.966.967.186.9619.97M
August 22, 20257.117.177.177.197.0117.55M
August 21, 20257.127.177.177.657.1228.37M
August 20, 20257.067.157.157.26.9617.35M
August 19, 20256.947.117.117.146.8826.74M
August 18, 20256.916.896.897.026.8318.28M
August 15, 20257.046.936.937.116.8526.41M
August 14, 20257.437.047.047.496.9932.6M
August 13, 20257.57.497.497.527.3413.16M
August 12, 20257.547.517.517.597.414.56M
August 11, 20257.77.557.557.837.5121.04M
August 08, 20257.457.77.77.957.3526.96M
August 07, 20257.537.427.427.787.3320.04M
August 06, 20257.837.537.537.847.4719.68M
August 05, 20257.547.777.777.87.4416.25M
August 04, 20257.47.547.547.67.3123.37M
August 01, 20257.957.837.837.987.8112.77M
July 31, 20257.987.987.988.037.7220.14M
July 30, 20258.217.977.978.217.8521.92M
July 29, 20258.068.28.28.37.7925.72M
July 28, 20258.198.018.018.27.7230.86M
July 25, 20257.678.178.178.27.6750.09M
July 24, 20257.517.677.677.867.4459.46M
July 23, 20257.097.757.757.767.0383.25M
July 22, 20256.957.057.057.16.7539.4M
July 21, 20256.856.976.977.116.7851.98M
July 18, 20256.596.856.857.046.583.47M