Zhejiang Renzhi Co., Ltd. (002629.SZ) SHZ

6.66

-0.07(-1.04%)

Updated at April 23 03:04PM

Currency In CNY

002629.SZ Historical Return

If you invested ¥1000 in Zhejiang Renzhi Co., Ltd. (002629.SZ) 10 years ago, it would be worth ¥472.34 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,397.96, while ¥1000 invested 1 year ago would be worth ¥1,180.85. This corresponds to total returns of -52.77%, 239.8%, 18.09%, respectively, with annualized returns of -7.23%, 27.7%, 18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002629.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	7.16	6.73	6.73	7.2	6.65	45.92M
April 21, 2026	6.68	7.03	7.03	7.33	6.68	67.85M
April 20, 2026	6.68	6.66	6.66	6.69	6.4	26.88M
April 17, 2026	6.71	6.7	6.7	6.77	6.57	19.33M
April 16, 2026	6.58	6.68	6.68	6.7	6.46	26.01M
April 15, 2026	6.39	6.47	6.47	6.62	6.32	19.9M
April 14, 2026	6.65	6.42	6.42	6.65	6.36	18.69M
April 13, 2026	6.59	6.61	6.61	6.62	6.35	19.91M
April 10, 2026	6.58	6.53	6.53	6.6	6.42	19.58M
April 09, 2026	6.65	6.57	6.57	6.77	6.52	21.87M
April 08, 2026	6.56	6.65	6.65	6.79	6.51	23.29M
April 07, 2026	6.6	6.76	6.76	6.84	6.48	18.89M
April 03, 2026	6.61	6.68	6.68	6.87	6.44	27.43M
April 02, 2026	6.63	6.68	6.68	6.88	6.62	22.67M
April 01, 2026	6.66	6.62	6.62	6.8	6.54	24.78M
March 31, 2026	6.56	6.63	6.63	6.88	6.54	25.55M
March 30, 2026	6.54	6.55	6.55	6.65	6.26	23.21M
March 27, 2026	6.24	6.54	6.54	6.58	6.2	22.5M
March 26, 2026	6.59	6.28	6.28	6.6	6.25	23.9M
March 25, 2026	6.03	6.56	6.56	6.62	6.01	37.95M
March 24, 2026	6.25	6.14	6.14	6.29	5.91	32.01M
March 23, 2026	6.33	6.41	6.41	6.68	6.04	37.81M
March 20, 2026	6.66	6.39	6.39	6.73	6.25	34.86M
March 19, 2026	7.14	6.69	6.69	7.16	6.68	47.21M
March 18, 2026	6.97	7.02	7.02	7.04	6.72	59.13M
March 17, 2026	6.32	6.97	6.97	6.97	6.23	54.61M
March 16, 2026	6.2	6.34	6.34	6.45	6.19	22.7M
March 13, 2026	6.27	6.24	6.24	6.41	6.21	22.34M
March 12, 2026	6.57	6.22	6.22	6.62	6.22	31.46M
March 11, 2026	6.57	6.45	6.45	6.59	6.41	23.4M
March 10, 2026	6.66	6.52	6.52	6.66	6.29	26.84M
March 09, 2026	7.15	6.74	6.74	7.25	6.66	58.53M
March 06, 2026	6.66	6.68	6.68	6.81	6.6	40.65M
March 05, 2026	6.96	6.93	6.93	7.3	6.6	64.98M
March 04, 2026	6.58	7.3	7.3	7.75	6.58	49.29M
March 03, 2026	7.45	8.11	8.11	8.11	7.41	128.05M
March 02, 2026	7.1	7.37	7.37	7.37	6.8	78.41M
February 27, 2026	6.58	6.7	6.7	6.99	6.41	34.34M
February 26, 2026	6.72	6.48	6.48	6.83	6.47	25.41M
February 25, 2026	6.67	6.66	6.66	6.86	6.61	36.2M
February 24, 2026	6.45	6.67	6.67	6.78	6.33	48.18M
February 13, 2026	6.2	6.26	6.26	6.46	6.1	21.3M
February 12, 2026	6.53	6.19	6.19	6.56	6.18	30.23M
February 11, 2026	6.25	6.53	6.53	6.88	6.24	46.68M
February 10, 2026	6.33	6.26	6.26	6.43	6.23	16.6M
February 09, 2026	6.28	6.22	6.22	6.35	6.18	14.76M
February 06, 2026	5.99	6.28	6.28	6.36	5.94	25.88M
February 05, 2026	6.03	6.05	6.05	6.18	6	13.44M
February 04, 2026	6.09	6.09	6.09	6.2	6.04	17.2M
February 03, 2026	6.17	6.06	6.06	6.17	5.97	17.73M
February 02, 2026	6	6.07	6.07	6.24	5.88	22.37M
January 30, 2026	6.5	6.15	6.15	6.6	6.05	38.39M
January 29, 2026	6.36	6.64	6.64	6.72	6.23	53.26M
January 28, 2026	6.21	6.26	6.26	6.35	6.17	28.67M
January 27, 2026	6.24	6.16	6.16	6.26	6	22.16M
January 26, 2026	6.36	6.28	6.28	6.42	6.18	28.95M
January 23, 2026	6.51	6.27	6.27	6.59	6.15	46.54M
January 22, 2026	5.85	6.41	6.41	6.41	5.84	43.41M
January 21, 2026	5.7	5.83	5.83	5.85	5.66	20.18M
January 20, 2026	5.77	5.75	5.75	5.93	5.7	22.73M