Zhejiang Renzhi Co., Ltd. (002629.SZ) SHZ

5.51

-0.22(-3.84%)

Updated at June 02 03:04PM

Currency In CNY

002629.SZ Historical Return

If you invested ¥1000 in Zhejiang Renzhi Co., Ltd. (002629.SZ) 10 years ago, it would be worth ¥457.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,204, while ¥1000 invested 1 year ago would be worth ¥1,091.09. This corresponds to total returns of -54.24%, 120.4%, 9.11%, respectively, with annualized returns of -7.52%, 17.11%, 9.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002629.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.82	5.51	5.51	5.83	5.37	36.62M
June 01, 2026	5.25	5.73	5.73	5.73	5.15	27.38M
May 29, 2026	5.5	5.21	5.21	5.76	5.2	27.72M
May 28, 2026	5.61	5.45	5.45	5.64	5.36	22.75M
May 27, 2026	5.72	5.54	5.54	5.8	5.49	31.35M
May 26, 2026	5.65	5.78	5.78	6.05	5.4	54.48M
May 25, 2026	5.94	5.76	5.76	6.18	5.66	55.22M
May 22, 2026	6.45	6.2	6.2	6.54	6.2	49.15M
May 21, 2026	8.04	6.89	6.89	8.04	6.89	35.19M
May 13, 2026	7.05	7.66	7.66	7.66	7.02	56.15M
May 12, 2026	7.19	6.96	6.96	7.21	6.89	38.08M
May 11, 2026	7.11	7.19	7.19	7.3	7.04	75.17M
May 08, 2026	6.3	6.92	6.92	6.92	6.3	61.47M
May 07, 2026	6.3	6.29	6.29	6.36	6.21	12.44M
May 06, 2026	6.53	6.31	6.31	6.53	6.25	21.85M
April 30, 2026	6.53	6.47	6.47	6.6	6.42	14.26M
April 29, 2026	6.47	6.56	6.56	6.67	6.44	12.81M
April 28, 2026	6.56	6.48	6.48	6.6	6.43	12.69M
April 27, 2026	6.41	6.55	6.55	6.6	6.27	20.06M
April 24, 2026	6.61	6.44	6.44	6.67	6.4	19.26M
April 23, 2026	6.65	6.66	6.66	6.77	6.54	25.79M
April 22, 2026	7.16	6.73	6.73	7.2	6.65	45.92M
April 21, 2026	6.68	7.03	7.03	7.33	6.68	67.85M
April 20, 2026	6.68	6.66	6.66	6.69	6.4	26.88M
April 17, 2026	6.71	6.7	6.7	6.77	6.57	19.33M
April 16, 2026	6.58	6.68	6.68	6.7	6.46	26.01M
April 15, 2026	6.39	6.47	6.47	6.62	6.32	19.9M
April 14, 2026	6.65	6.42	6.42	6.65	6.36	18.69M
April 13, 2026	6.59	6.61	6.61	6.62	6.35	19.91M
April 10, 2026	6.58	6.53	6.53	6.6	6.42	19.58M
April 09, 2026	6.65	6.57	6.57	6.77	6.52	21.87M
April 08, 2026	6.56	6.65	6.65	6.79	6.51	23.29M
April 07, 2026	6.6	6.76	6.76	6.84	6.48	18.89M
April 03, 2026	6.61	6.68	6.68	6.87	6.44	27.43M
April 02, 2026	6.63	6.68	6.68	6.88	6.62	22.67M
April 01, 2026	6.66	6.62	6.62	6.8	6.54	24.78M
March 31, 2026	6.56	6.63	6.63	6.88	6.54	25.55M
March 30, 2026	6.54	6.55	6.55	6.65	6.26	23.21M
March 27, 2026	6.24	6.54	6.54	6.58	6.2	22.5M
March 26, 2026	6.59	6.28	6.28	6.6	6.25	23.9M
March 25, 2026	6.03	6.56	6.56	6.62	6.01	37.95M
March 24, 2026	6.25	6.14	6.14	6.29	5.91	32.01M
March 23, 2026	6.33	6.41	6.41	6.68	6.04	37.81M
March 20, 2026	6.66	6.39	6.39	6.73	6.25	34.86M
March 19, 2026	7.14	6.69	6.69	7.16	6.68	47.21M
March 18, 2026	6.97	7.02	7.02	7.04	6.72	59.13M
March 17, 2026	6.32	6.97	6.97	6.97	6.23	54.61M
March 16, 2026	6.2	6.34	6.34	6.45	6.19	22.7M
March 13, 2026	6.27	6.24	6.24	6.41	6.21	22.34M
March 12, 2026	6.57	6.22	6.22	6.62	6.22	31.46M
March 11, 2026	6.57	6.45	6.45	6.59	6.41	23.4M
March 10, 2026	6.66	6.52	6.52	6.66	6.29	26.84M
March 09, 2026	7.15	6.74	6.74	7.25	6.66	58.53M
March 06, 2026	6.66	6.68	6.68	6.81	6.6	40.65M
March 05, 2026	6.96	6.93	6.93	7.3	6.6	64.98M
March 04, 2026	6.58	7.3	7.3	7.75	6.58	49.29M
March 03, 2026	7.45	8.11	8.11	8.11	7.41	128.05M
March 02, 2026	7.1	7.37	7.37	7.37	6.8	78.41M
February 27, 2026	6.58	6.7	6.7	6.99	6.41	34.34M
February 26, 2026	6.72	6.48	6.48	6.83	6.47	25.41M