ORIENT BIO Inc. (002630.KS) KSC

966.00

+0(+0.00%)

Updated at May 21 07:49AM

Currency In KRW

002630.KS Historical Return

If you invested ₩1000 in ORIENT BIO Inc. (002630.KS) 10 years ago, it would be worth ₩152.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩571.6, while ₩1000 invested 1 year ago would be worth ₩864.04. This corresponds to total returns of -84.79%, -42.84%, -13.6%, respectively, with annualized returns of -17.15%, -10.58%, -13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	486	483	483	555	478	2.65M
May 18, 2026	478	483	483	497	473	732,907
May 15, 2026	490	478	478	496	472	571,872
May 14, 2026	485	493	493	497	484	563,664
May 13, 2026	475	484	484	503	465	822,055
May 12, 2026	479	467	467	479	453	900,398
May 11, 2026	500	476	476	507	473	1.08M
May 08, 2026	508	500	500	516	496	836,875
May 07, 2026	517	508	508	525	502	1.09M
May 06, 2026	531	518	518	535	516	1.22M
May 04, 2026	537	531	531	547	528	786,378
April 30, 2026	541	537	537	547	535	660,134
April 29, 2026	553	544	544	558	540	427,800
April 28, 2026	556	551	551	560	550	483,805
April 27, 2026	557	556	556	564	549	491,983
April 24, 2026	555	557	557	562	555	414,381
April 23, 2026	565	555	555	568	550	471,671
April 22, 2026	565	565	565	570	559	344,682
April 21, 2026	577	565	565	586	564	868,194
April 20, 2026	593	582	582	594	577	635,579
April 17, 2026	589	588	588	603	571	826,109
April 16, 2026	572	579	579	589	568	747,340
April 15, 2026	556	570	570	573	548	746,676
April 14, 2026	547	547	547	555	545	530,195
April 13, 2026	550	547	547	559	540	502,203
April 10, 2026	547	552	552	555	540	664,343
April 09, 2026	555	547	547	560	541	555,902
April 08, 2026	564	560	560	568	555	815,054
April 07, 2026	551	554	554	566	550	458,169
April 06, 2026	574	551	551	574	546	505,397
April 03, 2026	576	569	569	588	562	383,875
April 02, 2026	603	570	570	621	568	931,532
April 01, 2026	591	602	602	615	588	946,804
March 31, 2026	599	578	578	620	578	1.19M
March 30, 2026	628	601	601	628	597	1.25M
March 27, 2026	600	628	628	736	600	13.1M
March 26, 2026	609	582	582	612	581	1.43M
March 25, 2026	534	615	615	673	524	9.49M
March 24, 2026	536	525	525	539	519	512,561
March 23, 2026	546	524	524	546	522	595,007
March 20, 2026	529	550	550	556	529	648,521
March 19, 2026	535	529	529	537	526	586,523
March 18, 2026	535	544	544	547	533	701,505
March 17, 2026	533	539	539	546	529	468,380
March 16, 2026	535	529	529	548	527	732,725
March 13, 2026	547	538	538	550	530	574,874
March 12, 2026	557	547	547	590	541	1.03M
March 11, 2026	567	557	557	594	552	900,401
March 10, 2026	562	564	557	580	550	596,155
March 09, 2026	550	546	546	570	529	1.21M
March 06, 2026	596	581	581	596	560	712,701
March 05, 2026	520	582	582	584	520	1.37M
March 04, 2026	581	533	524	582	519	2.17M
March 03, 2026	588	590	590	619	574	1.8M
February 27, 2026	622	608	608	627	600	1.42M
February 26, 2026	665	624	624	672	617	2.24M
February 25, 2026	686	664	664	692	651	3.2M
February 24, 2026	686	680	680	722	656	6.59M
February 23, 2026	628	674	674	695	610	11.59M
February 20, 2026	606	615	615	689	600	11.17M