ORIENT BIO Inc. (002630.KS) KSC

555.00

-10(-1.77%)

Updated at April 23 03:30PM

Currency In KRW

002630.KS Historical Return

If you invested ₩1000 in ORIENT BIO Inc. (002630.KS) 10 years ago, it would be worth ₩139.44 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩367.55, while ₩1000 invested 1 year ago would be worth ₩366.34. This corresponds to total returns of -86.06%, -63.25%, -63.37%, respectively, with annualized returns of -17.88%, -18.13%, -63.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	565	565	565	570	559	344,682
April 21, 2026	577	565	565	586	564	868,194
April 20, 2026	593	582	582	594	577	635,579
April 17, 2026	589	588	588	603	571	826,109
April 16, 2026	572	579	579	589	568	747,340
April 15, 2026	556	570	570	573	548	746,676
April 14, 2026	547	547	547	555	545	530,195
April 13, 2026	550	547	547	559	540	502,203
April 10, 2026	547	552	552	555	540	664,343
April 09, 2026	555	547	547	560	541	555,902
April 08, 2026	564	560	560	568	555	815,054
April 07, 2026	551	554	554	566	550	458,169
April 06, 2026	574	551	551	574	546	505,397
April 03, 2026	576	569	569	588	562	383,875
April 02, 2026	603	570	570	621	568	931,532
April 01, 2026	591	602	602	615	588	946,804
March 31, 2026	599	578	578	620	578	1.19M
March 30, 2026	628	601	601	628	597	1.25M
March 27, 2026	600	628	628	736	600	13.1M
March 26, 2026	609	582	582	612	581	1.43M
March 25, 2026	534	615	615	673	524	9.49M
March 24, 2026	536	525	525	539	519	512,561
March 23, 2026	546	524	524	546	522	595,007
March 20, 2026	529	550	550	556	529	648,521
March 19, 2026	535	529	529	537	526	586,523
March 18, 2026	535	544	544	547	533	701,505
March 17, 2026	533	539	539	546	529	468,380
March 16, 2026	535	529	529	548	527	732,725
March 13, 2026	547	538	538	550	530	574,874
March 12, 2026	557	547	547	590	541	1.03M
March 11, 2026	567	557	557	594	552	900,401
March 10, 2026	562	564	557	580	550	596,155
March 09, 2026	550	546	546	570	529	1.21M
March 06, 2026	596	581	581	596	560	712,701
March 05, 2026	520	582	582	584	520	1.37M
March 04, 2026	581	533	524	582	519	2.17M
March 03, 2026	588	590	590	619	574	1.8M
February 27, 2026	622	608	608	627	600	1.42M
February 26, 2026	665	624	624	672	617	2.24M
February 25, 2026	686	664	664	692	651	3.2M
February 24, 2026	686	680	680	722	656	6.59M
February 23, 2026	628	674	674	695	610	11.59M
February 20, 2026	606	615	615	689	600	11.17M
February 19, 2026	613	607	607	643	604	4.99M
February 13, 2026	735	611	611	816	597	44.22M
February 12, 2026	540	705	705	705	540	16.02M
February 11, 2026	547	543	543	551	538	732,096
February 10, 2026	545	548	548	555	541	653,043
February 09, 2026	535	543	543	551	535	659,909
February 06, 2026	536	538	538	540	513	795,202
February 05, 2026	550	538	538	552	534	527,561
February 04, 2026	535	550	550	553	535	424,063
February 03, 2026	540	539	539	547	534	572,716
February 02, 2026	556	537	537	560	533	854,072
January 30, 2026	582	556	556	584	553	1.01M
January 29, 2026	576	582	582	584	551	987,400
January 28, 2026	567	571	571	578	566	779,844
January 27, 2026	562	566	566	574	558	752,845
January 26, 2026	545	562	562	565	545	816,102
January 23, 2026	529	545	545	550	529	717,909