ORIENT BIO Inc. (002630.KS) KSC

Currency In KRW

AD

002630.KS Historical Return

If you invested ₩1000 in ORIENT BIO Inc. (002630.KS) 10 years ago, it would be worth ₩176.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩518.95, while ₩1000 invested 1 year ago would be worth ₩1,163.65. This corresponds to total returns of -82.4%, -48.1%, 16.37%, respectively, with annualized returns of -15.94%, -12.29%, 16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002630.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,2761,2901,2901,2971,27324,527
November 09, 20261,3651,2751,2751,3651,22940,775
November 06, 20261,2291,3131,3131,3521,22957,641
November 05, 20261,2271,3631,3631,4451,185359,939
November 04, 20261,1901,1971,1971,2211,17720,491
November 03, 20261,1891,1741,1741,2491,15140,634
November 02, 20261,2221,2101,2101,2251,15513,419
October 30, 20261,2291,1901,1901,2631,17031,029
October 29, 20261,2501,2291,2291,3001,20944,433
October 28, 20261,2831,2881,2881,3301,28019,261
October 27, 20261,2701,2971,2971,3291,26946,352
October 26, 20261,3791,3231,3231,3821,32027,815
October 23, 20261,3791,3601,3601,3791,34618,870
October 22, 20261,4361,3791,3791,4381,36683,521
October 21, 20261,4351,4391,4391,4851,43147,218
October 20, 20261,5041,4761,4761,5421,406175,427
October 19, 20261,4501,5061,5061,5191,45029,157
October 16, 20261,5101,5081,5081,5621,49151,091
October 15, 20261,5751,5101,5101,5791,50240,492
October 14, 20261,5601,5951,5951,6361,50297,402
October 13, 20261,5101,5351,5351,5861,494144,436
October 12, 20261,6321,6021,6021,6471,60231,930
October 08, 20261,6901,6381,6381,6901,63117,665
October 07, 20261,6761,6591,6591,6991,65223,751
October 06, 20261,6681,6761,6761,7181,63026,610
October 02, 20261,6471,6401,6401,6571,62825,886
October 01, 20261,6111,6281,6281,6681,61146,974
September 30, 20261,7101,6421,6421,7101,641113,051
September 29, 20261,7931,7011,7011,7931,68573,761
September 28, 20261,8241,7931,7931,8241,77561,266
September 23, 20261,8131,8291,8291,8671,81332,582
September 22, 20261,9361,8551,8551,9361,821182,739
September 02, 2026840913913923810772,739
September 01, 2026873840840873824234,369
August 31, 2026860873873874850132,227
August 28, 2026920879879924879247,206
August 27, 202693091191194990690,289
August 26, 202692592292292690661,071
August 25, 2026937925925944900115,192
August 24, 2026919937937951898120,064
August 21, 2026930919919936917108,970
August 20, 2026950943943985908157,440
August 19, 2026992950950996949122,370
August 18, 20261,0409929921,040992108,318
August 14, 20261,0041,0091,0091,031992137,102
August 13, 20261,0311,0091,0091,0431,005158,479
August 12, 20261,0651,0301,0301,0651,026200,587
August 11, 20261,0511,0581,0581,0641,040160,326
August 10, 20261,1001,0641,0641,1191,040381,737
August 07, 20261,0201,0651,0651,1501,0101.99M
August 06, 20261,0341,0331,0331,1151,010712,282
August 05, 20269221,0701,0701,1679022.98M
August 04, 202686690290291086569,203
August 03, 202685086686688785062,302
July 31, 2026836890890890836233,064
July 30, 2026881850850900845141,359
July 29, 2026891881881920831140,366
July 28, 2026970911911974900152,511
July 27, 2026980979979994961119,317
July 24, 20269579809801,120951669,242
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved