ORIENT BIO Inc. (002630.KS) KSC

623.00

+16(+2.64%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256006076076715986.27M
September 04, 2025597600600607589546,014
September 03, 20255805975976005761.06M
September 02, 20255875755755995701.02M
September 01, 2025594587587600585597,437
August 29, 2025614591591621588983,694
August 28, 2025604614614615604723,280
August 27, 2025622606606623604727,913
August 26, 2025633619619635614683,547
August 25, 2025643633633655628851,499
August 22, 2025633642642648633352,988
August 21, 2025626634634644622526,948
August 20, 2025635625625635619689,712
August 19, 2025632637637652629777,224
August 18, 20256546326326556241.08M
August 14, 2025652659659663649948,991
August 13, 2025645651651656644685,347
August 12, 2025650647647670645979,713
August 11, 2025669653653669650729,289
August 08, 2025679666666679661699,096
August 07, 2025674679679688671840,444
August 06, 2025684674674695673662,434
August 05, 20256706846847086681.22M
August 04, 2025655670670679652887,030
August 01, 20256856526526856501.68M
July 31, 20256706856857696588.57M
July 30, 2025680670670685670609,386
July 29, 2025683682682687668528,121
July 28, 20256806836836916701M
July 25, 20257096816817096781.22M
July 24, 2025698700700711697733,508
July 23, 20257216996997286931.12M
July 22, 2025733723723745720762,569
July 21, 2025733733733740724642,747
July 18, 2025735731731754728822,449
July 17, 20257227357357387131.1M
July 16, 20257427227227427161.47M
July 15, 20257417427427447291.33M
July 14, 20257727437437727361.49M
July 11, 20257797727727897711.62M
July 10, 2025780776776782772914,728
July 09, 20257957797797967771.46M
July 08, 20257787957957977761.63M
July 07, 20257837817818017771.3M
July 04, 20258207837838207773.18M
July 03, 202582380780787880113.02M
July 02, 202577782482496876337.94M
July 01, 20258007777778047731.3M
June 30, 2025799800800805780993,669
June 27, 20257957997998247671.45M
June 26, 20258078028028117851.36M
June 25, 20258258088088258051.24M
June 24, 20258018218218328001.93M
June 23, 20258408068068418002.33M
June 20, 20258458498498588291.83M
June 19, 20258648498498688432.04M
June 18, 20258708638638838601.63M
June 17, 20259038718719058662.01M
June 16, 20258939019019108522.92M
June 13, 20259548938939628933.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved