ORIENT BIO Inc. (002630.KS) KSC

564.00

+12(+2.17%)

Updated at October 20 10:34AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025574552552575550991,818
October 16, 2025574574574586570540,442
October 15, 2025567574574577565402,588
October 14, 2025564566566573559569,409
October 13, 2025558564564567542652,207
October 10, 2025578559559582550925,127
October 02, 2025572578578584570293,403
October 01, 2025578572572580570381,541
September 30, 2025584576576587574315,706
September 29, 2025572584584588572446,918
September 26, 2025583572572583567699,720
September 25, 2025587583583591581456,437
September 24, 2025587587587594578446,560
September 23, 2025597587587602587515,502
September 22, 2025605592592606589848,174
September 19, 2025613608608618604943,685
September 18, 2025600608608617600885,578
September 17, 2025601600600611593850,536
September 16, 2025607601601610601502,823
September 15, 2025624608608625604885,946
September 12, 2025631624624638620875,707
September 11, 2025640630630646629885,136
September 10, 20256576426426586251.67M
September 09, 20256256506506776245.06M
September 08, 20256076236236636054.25M
September 05, 20256006076076715986.27M
September 04, 2025597600600607589546,014
September 03, 20255805975976005761.06M
September 02, 20255875755755995701.02M
September 01, 2025594587587600585597,437
August 29, 2025614591591621588983,694
August 28, 2025604614614615604723,280
August 27, 2025622606606623604727,913
August 26, 2025633619619635614683,547
August 25, 2025643633633655628851,499
August 22, 2025633642642648633352,988
August 21, 2025626634634644622526,948
August 20, 2025635625625635619689,712
August 19, 2025632637637652629777,224
August 18, 20256546326326556241.08M
August 14, 2025652659659663649948,991
August 13, 2025645651651656644685,347
August 12, 2025650647647670645979,713
August 11, 2025669653653669650729,289
August 08, 2025679666666679661699,096
August 07, 2025674679679688671840,444
August 06, 2025684674674695673662,434
August 05, 20256706846847086681.22M
August 04, 2025655670670679652887,030
August 01, 20256856526526856501.68M
July 31, 20256706856857696588.57M
July 30, 2025680670670685670609,386
July 29, 2025683682682687668528,121
July 28, 20256806836836916701M
July 25, 20257096816817096781.22M
July 24, 2025698700700711697733,508
July 23, 20257216996997286931.12M
July 22, 2025733723723745720762,569
July 21, 2025733733733740724642,747
July 18, 2025735731731754728822,449
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved