ORIENT BIO Inc. (002630.KS) KSC

Currency In KRW

002630.KS Historical Return

If you invested ₩1000 in ORIENT BIO Inc. (002630.KS) 10 years ago, it would be worth ₩92.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩353.17, while ₩1000 invested 1 year ago would be worth ₩664.18. This corresponds to total returns of -90.8%, -64.68%, -33.58%, respectively, with annualized returns of -21.21%, -18.78%, -33.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	836	890	890	890	836	233,064
July 30, 2026	881	850	850	900	845	141,359
July 29, 2026	891	881	881	920	831	140,366
July 28, 2026	970	911	911	974	900	152,511
July 27, 2026	980	979	979	994	961	119,317
July 24, 2026	957	980	980	1,120	951	669,242
July 23, 2026	1,000	980	980	1,000	966	102,813
July 22, 2026	1,030	986	986	1,037	975	386,037
July 21, 2026	848	1,060	1,060	1,172	840	4.37M
July 20, 2026	841	902	902	902	841	204,809
July 16, 2026	845	885	885	900	845	172,706
July 15, 2026	876	873	873	910	856	86,858
July 14, 2026	846	850	850	863	810	196,994
July 13, 2026	882	850	850	892	824	119,295
July 10, 2026	860	882	882	892	860	117,544
July 09, 2026	906	859	859	906	821	207,021
July 08, 2026	908	906	906	915	875	197,844
July 07, 2026	908	917	917	928	845	429,923
July 06, 2026	889	916	916	927	880	163,092
July 03, 2026	875	890	890	891	832	165,118
July 02, 2026	882	875	875	883	840	188,510
July 01, 2026	885	882	882	918	882	255,995
June 30, 2026	788	885	885	951	788	357,489
June 29, 2026	834	869	869	907	834	226,206
June 26, 2026	820	834	834	918	800	476,098
June 25, 2026	801	821	821	891	801	491,746
June 24, 2026	796	880	880	999	776	1.75M
June 23, 2026	881	793	793	886	747	213,664
June 22, 2026	864	881	881	885	820	287,668
June 19, 2026	902	864	864	903	857	226,439
June 18, 2026	932	902	902	940	885	188,120
June 17, 2026	941	940	940	963	925	96,112
June 16, 2026	996	951	951	996	931	280,399
June 15, 2026	1,014	996	996	1,015	981	274,218
June 12, 2026	978	984	984	1,020	960	413,485
June 11, 2026	855	978	978	1,030	788	1.42M
June 10, 2026	783	832	832	979	751	1.72M
June 09, 2026	850	783	783	850	745	1.16M
June 08, 2026	966	966	966	966	966	0
June 05, 2026	966	966	966	966	966	0
June 04, 2026	966	966	966	966	966	0
June 02, 2026	966	966	966	966	966	0
June 01, 2026	966	966	966	966	966	0
May 29, 2026	966	966	966	966	966	0
May 28, 2026	966	966	966	966	966	0
May 27, 2026	966	966	966	966	966	0
May 26, 2026	966	966	966	966	966	0
May 22, 2026	966	966	966	966	966	0
May 21, 2026	966	966	966	966	966	1.32M
May 20, 2026	966	966	966	966	966	0
May 19, 2026	972	966	966	1,110	956	2.65M
May 18, 2026	956	966	966	994	946	732,907
May 15, 2026	980	956	956	992	944	571,872
May 14, 2026	970	986	986	994	968	563,664
May 13, 2026	950	968	968	1,006	930	825,676
May 12, 2026	958	934	934	958	906	901,398
May 11, 2026	1,000	952	952	1,014	946	1.08M
May 08, 2026	1,016	1,000	1,000	1,032	992	836,875
May 07, 2026	1,034	1,016	1,016	1,050	1,004	1.09M
May 06, 2026	1,062	1,036	1,036	1,070	1,032	1.22M