ORIENT BIO Inc. (002630.KS) KSC

Currency In KRW

AD

002630.KS Historical Return

If you invested ₩1000 in ORIENT BIO Inc. (002630.KS) 10 years ago, it would be worth ₩81.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩322.73, while ₩1000 invested 1 year ago would be worth ₩573.35. This corresponds to total returns of -91.83%, -67.73%, -42.66%, respectively, with annualized returns of -22.14%, -20.23%, -42.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002630.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026860882882892860117,544
July 09, 2026906859859906821207,021
July 08, 2026908906906915875197,844
July 07, 2026908917917928845429,923
July 06, 2026889916916927880163,092
July 03, 2026875890890891832165,118
July 02, 2026882875875883840188,510
July 01, 2026885882882918882255,995
June 30, 2026788885885951788357,489
June 29, 2026834869869907834226,206
June 26, 2026820834834918800476,098
June 25, 2026801821821891801491,746
June 24, 20267968808809997761.75M
June 23, 2026881793793886747213,664
June 22, 2026864881881885820287,668
June 19, 2026902864864903857226,439
June 18, 2026932902902940885188,120
June 17, 202694194094096392596,112
June 16, 2026996951951996931280,399
June 15, 20261,0149969961,015981274,218
June 12, 20269789849841,020960413,485
June 11, 20268559789781,0307881.42M
June 10, 20267838328329797511.72M
June 09, 20268507837838507451.16M
June 08, 20269669669669669660
June 05, 20269669669669669660
June 04, 20269669669669669660
June 02, 20269669669669669660
June 01, 20269669669669669660
May 29, 20269669669669669660
May 28, 20269669669669669660
May 27, 20269669669669669660
May 26, 20269669669669669660
May 22, 20269669669669669660
May 21, 20269669669669669661.32M
May 20, 20269669669669669660
May 19, 20269729669661,1109562.65M
May 18, 2026956966966994946732,907
May 15, 2026980956956992944571,872
May 14, 2026970986986994968563,664
May 13, 20269509689681,006930825,676
May 12, 2026958934934958906901,398
May 11, 20261,0009529521,0149461.08M
May 08, 20261,0161,0001,0001,032992836,875
May 07, 20261,0341,0161,0161,0501,0041.09M
May 06, 20261,0621,0361,0361,0701,0321.22M
May 04, 20261,0741,0621,0621,0941,056795,941
April 30, 20261,0821,0741,0741,0941,070666,206
April 29, 20261,1061,0881,0881,1161,080433,777
April 28, 20261,1121,1021,1021,1201,100484,258
April 27, 20261,1141,1121,1121,1281,098491,983
April 24, 20261,1101,1141,1141,1241,110414,381
April 23, 20261,1301,1101,1101,1361,100471,671
April 22, 20261,1301,1301,1301,1401,118345,149
April 21, 20261,1541,1301,1301,1721,128868,194
April 20, 20261,1861,1641,1641,1881,154317,895
April 17, 20261,1781,1761,1761,2061,142413,055
April 16, 20261,1441,1581,1581,1781,136375,984
April 15, 20261,1121,1401,1401,1461,096373,928
April 14, 20261,0941,0941,0941,1101,090266,793
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved