ORIENT BIO Inc. (002630.KS) KSC

Currency In KRW

AD

002630.KS Historical Return

If you invested ₩1000 in ORIENT BIO Inc. (002630.KS) 10 years ago, it would be worth ₩78.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩263.49, while ₩1000 invested 1 year ago would be worth ₩514.89. This corresponds to total returns of -92.12%, -73.65%, -48.51%, respectively, with annualized returns of -22.43%, -23.4%, -48.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002630.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026864881881885820287,668
June 19, 2026902864864903857226,439
June 18, 2026932902902940885188,120
June 17, 202694194094096392596,112
June 16, 2026996951951996931280,399
June 15, 20261,0149969961,015981274,218
June 12, 20269789849841,020960413,485
June 11, 20268559789781,0307881.42M
June 10, 20267838328329797511.72M
June 09, 20268507837838507451.16M
June 08, 20269669669669669660
June 05, 20269669669669669660
June 04, 20269669669669669660
June 02, 20269669669669669660
June 01, 20269669669669669660
May 29, 20269669669669669660
May 28, 20269669669669669660
May 27, 20269669669669669660
May 26, 20269669669669669660
May 22, 20269669669669669660
May 21, 20269669669669669661.32M
May 20, 20269669669669669660
May 19, 20269729669661,1109562.65M
May 18, 2026956966966994946732,907
May 15, 2026980956956992944571,872
May 14, 2026970986986994968563,664
May 13, 20269509689681,006930825,676
May 12, 2026958934934958906901,398
May 11, 20261,0009529521,0149461.08M
May 08, 20261,0161,0001,0001,032992836,875
May 07, 20261,0341,0161,0161,0501,0041.09M
May 06, 20261,0621,0361,0361,0701,0321.22M
May 04, 20261,0741,0621,0621,0941,056795,941
April 30, 20261,0821,0741,0741,0941,070666,206
April 29, 20261,1061,0881,0881,1161,080433,777
April 28, 20261,1121,1021,1021,1201,100484,258
April 27, 20261,1141,1121,1121,1281,098491,983
April 24, 20261,1101,1141,1141,1241,110414,381
April 23, 20261,1301,1101,1101,1361,100471,671
April 22, 20261,1301,1301,1301,1401,118345,149
April 21, 20261,1541,1301,1301,1721,128868,194
April 20, 20261,1861,1641,1641,1881,154317,895
April 17, 20261,1781,1761,1761,2061,142413,055
April 16, 20261,1441,1581,1581,1781,136375,984
April 15, 20261,1121,1401,1401,1461,096373,928
April 14, 20261,0941,0941,0941,1101,090266,793
April 13, 20261,1001,0941,0941,1181,080251,102
April 10, 20261,0941,1041,1041,1101,080336,392
April 09, 20261,1101,0941,0941,1201,082278,149
April 08, 20261,1281,1201,1201,1361,110407,527
April 07, 20261,1021,1081,1081,1321,100229,085
April 06, 20261,1481,1021,1021,1481,092252,699
April 03, 20261,1521,1381,1381,1761,124194,115
April 02, 20261,2061,1401,1401,2421,136468,271
April 01, 20261,1821,2041,2041,2301,176477,434
March 31, 20261,1981,1561,1561,2401,156594,748
March 30, 20261,2561,2021,2021,2561,194622,829
March 27, 20261,2001,2561,2561,4721,2006.57M
March 26, 20261,2181,1641,1641,2241,162724,326
March 25, 20261,0681,2301,2301,3461,0484.78M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved