ORIENT BIO Inc. (002630.KS) KSC

Currency In KRW

002630.KS Historical Return

If you invested ₩1000 in ORIENT BIO Inc. (002630.KS) 10 years ago, it would be worth ₩157.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩547.24, while ₩1000 invested 1 year ago would be worth ₩1,164.15. This corresponds to total returns of -84.25%, -45.28%, 16.42%, respectively, with annualized returns of -16.88%, -11.35%, 16.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,435	1,439	1,439	1,485	1,431	47,218
October 20, 2026	1,504	1,476	1,476	1,542	1,406	175,427
October 19, 2026	1,450	1,506	1,506	1,519	1,450	29,157
October 16, 2026	1,510	1,508	1,508	1,562	1,491	51,091
October 15, 2026	1,575	1,510	1,510	1,579	1,502	40,492
October 14, 2026	1,560	1,595	1,595	1,636	1,502	97,402
October 13, 2026	1,510	1,535	1,535	1,586	1,494	144,436
October 12, 2026	1,632	1,602	1,602	1,647	1,602	31,930
October 08, 2026	1,690	1,638	1,638	1,690	1,631	17,665
October 07, 2026	1,676	1,659	1,659	1,699	1,652	23,751
October 06, 2026	1,668	1,676	1,676	1,718	1,630	26,610
October 02, 2026	1,647	1,640	1,640	1,657	1,628	25,886
October 01, 2026	1,611	1,628	1,628	1,668	1,611	46,974
September 30, 2026	1,710	1,642	1,642	1,710	1,641	113,051
September 29, 2026	1,793	1,701	1,701	1,793	1,685	73,761
September 28, 2026	1,824	1,793	1,793	1,824	1,775	61,266
September 23, 2026	1,813	1,829	1,829	1,867	1,813	32,582
September 22, 2026	1,936	1,855	1,855	1,936	1,821	182,739
September 02, 2026	840	913	913	923	810	772,739
September 01, 2026	873	840	840	873	824	234,369
August 31, 2026	860	873	873	874	850	132,227
August 28, 2026	920	879	879	924	879	247,206
August 27, 2026	930	911	911	949	906	90,289
August 26, 2026	925	922	922	926	906	61,071
August 25, 2026	937	925	925	944	900	115,192
August 24, 2026	919	937	937	951	898	120,064
August 21, 2026	930	919	919	936	917	108,970
August 20, 2026	950	943	943	985	908	157,440
August 19, 2026	992	950	950	996	949	122,370
August 18, 2026	1,040	992	992	1,040	992	108,318
August 14, 2026	1,004	1,009	1,009	1,031	992	137,102
August 13, 2026	1,031	1,009	1,009	1,043	1,005	158,479
August 12, 2026	1,065	1,030	1,030	1,065	1,026	200,587
August 11, 2026	1,051	1,058	1,058	1,064	1,040	160,326
August 10, 2026	1,100	1,064	1,064	1,119	1,040	381,737
August 07, 2026	1,020	1,065	1,065	1,150	1,010	1.99M
August 06, 2026	1,034	1,033	1,033	1,115	1,010	712,282
August 05, 2026	922	1,070	1,070	1,167	902	2.98M
August 04, 2026	866	902	902	910	865	69,203
August 03, 2026	850	866	866	887	850	62,302
July 31, 2026	836	890	890	890	836	233,064
July 30, 2026	881	850	850	900	845	141,359
July 29, 2026	891	881	881	920	831	140,366
July 28, 2026	970	911	911	974	900	152,511
July 27, 2026	980	979	979	994	961	119,317
July 24, 2026	957	980	980	1,120	951	669,242
July 23, 2026	1,000	980	980	1,000	966	102,813
July 22, 2026	1,030	986	986	1,037	975	386,037
July 21, 2026	848	1,060	1,060	1,172	840	4.37M
July 20, 2026	841	902	902	902	841	204,809
July 16, 2026	845	885	885	900	845	172,706
July 15, 2026	876	873	873	910	856	86,858
July 14, 2026	846	850	850	863	810	196,994
July 13, 2026	882	850	850	892	824	119,295
July 10, 2026	860	882	882	892	860	117,544
July 09, 2026	906	859	859	906	821	207,021
July 08, 2026	908	906	906	915	875	197,844
July 07, 2026	908	917	917	928	845	429,923
July 06, 2026	889	916	916	927	880	163,092
July 03, 2026	875	890	890	891	832	165,118