China Western Power Industrial Co., Ltd. - 002630.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.74	2.84	2.84	2.88	2.73	54.51M
September 25, 2025	2.83	2.77	2.77	2.83	2.74	56.62M
September 24, 2025	2.77	2.84	2.84	2.88	2.76	44.92M
September 23, 2025	2.85	2.81	2.81	2.86	2.72	80.53M
September 22, 2025	2.95	2.86	2.86	2.96	2.84	79.6M
September 19, 2025	2.94	2.99	2.99	3.04	2.86	71.88M
September 18, 2025	3.09	2.94	2.94	3.11	2.94	106.32M
September 17, 2025	3.22	3.09	3.09	3.29	3.09	98.94M
September 16, 2025	3.33	3.25	3.25	3.39	3.22	73.37M
September 15, 2025	3.25	3.36	3.36	3.37	3.13	87.45M
September 12, 2025	3.33	3.22	3.22	3.38	3.22	111.53M
September 11, 2025	3.51	3.39	3.39	3.61	3.27	157.8M
September 10, 2025	3.29	3.44	3.44	3.44	3.27	70.27M
September 09, 2025	3.18	3.28	3.28	3.33	3.15	108.52M
September 08, 2025	3.04	3.18	3.18	3.18	3.01	88.24M
September 05, 2025	3.04	3.03	3.03	3.15	2.97	95.46M
September 04, 2025	2.93	3.07	3.07	3.13	2.92	100.96M
September 03, 2025	2.85	2.99	2.99	3.05	2.84	130.82M
September 02, 2025	2.74	2.9	2.9	2.9	2.73	105.52M
September 01, 2025	2.78	2.76	2.76	2.78	2.73	45.68M
August 29, 2025	2.76	2.78	2.78	2.82	2.72	55.77M
August 28, 2025	2.7	2.78	2.78	2.8	2.7	106.34M
August 27, 2025	2.82	2.67	2.67	2.83	2.66	90.11M
August 26, 2025	2.88	2.79	2.79	2.89	2.76	123.77M
August 25, 2025	2.76	2.76	2.76	2.76	2.76	12.84M
August 22, 2025	2.65	2.63	2.63	2.68	2.6	49.55M
August 21, 2025	2.62	2.63	2.63	2.7	2.59	75.7M
August 20, 2025	2.49	2.63	2.63	2.63	2.48	98.28M
August 19, 2025	2.49	2.5	2.5	2.5	2.47	33.07M
August 18, 2025	2.47	2.5	2.5	2.5	2.45	37.61M
August 15, 2025	2.45	2.47	2.47	2.48	2.45	27.35M
August 14, 2025	2.51	2.47	2.47	2.52	2.46	41.44M
August 13, 2025	2.52	2.51	2.51	2.54	2.51	29.03M
August 12, 2025	2.5	2.53	2.53	2.53	2.49	26.57M
August 11, 2025	2.5	2.51	2.51	2.52	2.48	25.45M
August 08, 2025	2.54	2.51	2.51	2.54	2.5	29.88M
August 07, 2025	2.52	2.55	2.55	2.58	2.5	33.84M
August 06, 2025	2.53	2.52	2.52	2.53	2.5	25.41M
August 05, 2025	2.53	2.53	2.53	2.56	2.52	23.62M
August 04, 2025	2.5	2.54	2.54	2.57	2.48	28.11M
August 01, 2025	2.48	2.51	2.51	2.53	2.48	25.44M
July 31, 2025	2.53	2.49	2.49	2.54	2.48	34.03M
July 30, 2025	2.57	2.54	2.54	2.58	2.53	27.36M
July 29, 2025	2.61	2.57	2.57	2.61	2.56	28.06M
July 28, 2025	2.58	2.63	2.63	2.64	2.53	49.21M
July 25, 2025	2.64	2.62	2.62	2.65	2.59	40.01M
July 24, 2025	2.64	2.65	2.65	2.66	2.63	29.72M
July 23, 2025	2.66	2.63	2.63	2.68	2.63	37.5M
July 22, 2025	2.7	2.66	2.66	2.71	2.64	63.05M
July 21, 2025	2.7	2.73	2.73	2.77	2.67	87.1M
July 18, 2025	2.65	2.64	2.64	2.66	2.62	22.45M
July 17, 2025	2.64	2.64	2.64	2.66	2.62	27.78M
July 16, 2025	2.65	2.65	2.65	2.67	2.63	24.95M
July 15, 2025	2.63	2.66	2.66	2.66	2.61	37.83M
July 14, 2025	2.66	2.63	2.63	2.67	2.61	37.4M
July 11, 2025	2.67	2.67	2.67	2.68	2.66	29.87M
July 10, 2025	2.65	2.68	2.68	2.7	2.64	36.82M
July 09, 2025	2.69	2.65	2.65	2.7	2.64	51.24M
July 08, 2025	2.69	2.7	2.7	2.73	2.67	44.02M
July 07, 2025	2.7	2.69	2.69	2.72	2.65	56.39M

China Western Power Industrial Co., Ltd. (002630.SZ) SHZ