China Western Power Industrial Co., Ltd. (002630.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002630.SZ Historical Return
If you invested ¥1000 in China Western Power Industrial Co., Ltd. (002630.SZ) 10 years ago, it would be worth ¥236.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥662.6, while ¥1000 invested 1 year ago would be worth ¥641.73. This corresponds to total returns of -76.34%, -33.74%, -35.83%, respectively, with annualized returns of -13.42%, -7.9%, -35.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002630.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.59 | 15.61M |
| July 30, 2026 | 1.63 | 1.6 | 1.6 | 1.66 | 1.6 | 15.18M |
| July 29, 2026 | 1.6 | 1.64 | 1.64 | 1.66 | 1.59 | 15.84M |
| July 28, 2026 | 1.64 | 1.61 | 1.61 | 1.67 | 1.58 | 17.24M |
| July 27, 2026 | 1.64 | 1.66 | 1.66 | 1.67 | 1.62 | 8.28M |
| July 24, 2026 | 1.67 | 1.64 | 1.64 | 1.68 | 1.63 | 7.88M |
| July 23, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.66 | 11.34M |
| July 22, 2026 | 1.73 | 1.7 | 1.7 | 1.76 | 1.67 | 9.61M |
| July 21, 2026 | 1.71 | 1.74 | 1.74 | 1.79 | 1.69 | 13.16M |
| July 20, 2026 | 1.72 | 1.71 | 1.71 | 1.77 | 1.67 | 10.4M |
| July 17, 2026 | 1.77 | 1.72 | 1.72 | 1.8 | 1.71 | 11.79M |
| July 16, 2026 | 1.77 | 1.79 | 1.79 | 1.81 | 1.76 | 8.27M |
| July 15, 2026 | 1.8 | 1.79 | 1.79 | 1.85 | 1.78 | 15.14M |
| July 14, 2026 | 1.68 | 1.78 | 1.78 | 1.83 | 1.65 | 19.98M |
| July 13, 2026 | 1.68 | 1.68 | 1.68 | 1.74 | 1.66 | 12.42M |
| July 10, 2026 | 1.66 | 1.68 | 1.68 | 1.7 | 1.63 | 11.35M |
| July 09, 2026 | 1.66 | 1.67 | 1.67 | 1.69 | 1.65 | 7.73M |
| July 08, 2026 | 1.7 | 1.66 | 1.66 | 1.72 | 1.63 | 12.42M |
| July 07, 2026 | 1.71 | 1.7 | 1.7 | 1.73 | 1.64 | 15.7M |
| July 06, 2026 | 1.82 | 1.73 | 1.73 | 1.83 | 1.71 | 15.71M |
| July 03, 2026 | 1.81 | 1.81 | 1.81 | 1.84 | 1.77 | 11.96M |
| July 02, 2026 | 1.75 | 1.77 | 1.77 | 1.83 | 1.75 | 16.52M |
| July 01, 2026 | 1.75 | 1.77 | 1.77 | 1.83 | 1.73 | 13.53M |
| June 30, 2026 | 1.75 | 1.75 | 1.75 | 1.79 | 1.7 | 11.14M |
| June 29, 2026 | 1.8 | 1.72 | 1.72 | 1.83 | 1.72 | 16.08M |
| June 26, 2026 | 1.8 | 1.8 | 1.8 | 1.86 | 1.73 | 15.29M |
| June 25, 2026 | 1.91 | 1.81 | 1.81 | 1.94 | 1.81 | 20.23M |
| June 24, 2026 | 1.91 | 1.91 | 1.91 | 1.97 | 1.87 | 11.15M |
| June 23, 2026 | 1.88 | 1.93 | 1.93 | 1.96 | 1.87 | 18.24M |
| June 22, 2026 | 1.93 | 1.87 | 1.87 | 1.94 | 1.87 | 20.15M |
| June 18, 2026 | 2.07 | 1.97 | 1.97 | 2.08 | 1.96 | 23.9M |
| June 17, 2026 | 2.07 | 2.02 | 2.02 | 2.11 | 1.99 | 45.51M |
| June 16, 2026 | 1.92 | 2.01 | 2.01 | 2.01 | 1.92 | 17.67M |
| June 15, 2026 | 1.86 | 1.91 | 1.91 | 1.91 | 1.84 | 20.52M |
| June 12, 2026 | 1.83 | 1.84 | 1.84 | 1.89 | 1.81 | 16.97M |
| June 11, 2026 | 1.78 | 1.81 | 1.81 | 1.9 | 1.78 | 19.5M |
| June 10, 2026 | 1.9 | 1.81 | 1.81 | 1.9 | 1.79 | 25.26M |
| June 09, 2026 | 1.8 | 1.86 | 1.86 | 1.86 | 1.8 | 14.97M |
| June 08, 2026 | 1.86 | 1.77 | 1.77 | 1.92 | 1.76 | 28.18M |
| June 05, 2026 | 1.89 | 1.85 | 1.85 | 1.94 | 1.83 | 54.5M |
| June 04, 2026 | 1.76 | 1.85 | 1.85 | 1.85 | 1.71 | 60.42M |
| June 03, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.77M |
| June 02, 2026 | 1.6 | 1.68 | 1.68 | 1.68 | 1.59 | 18.13M |
| June 01, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.55 | 48.11M |
| May 29, 2026 | 1.61 | 1.63 | 1.63 | 1.69 | 1.6 | 34.51M |
| May 28, 2026 | 1.65 | 1.64 | 1.64 | 1.67 | 1.62 | 49.5M |
| May 27, 2026 | 1.64 | 1.71 | 1.71 | 1.72 | 1.63 | 27.75M |
| May 26, 2026 | 1.69 | 1.65 | 1.65 | 1.73 | 1.64 | 40.09M |
| May 25, 2026 | 1.81 | 1.73 | 1.73 | 1.81 | 1.73 | 33.29M |
| May 22, 2026 | 1.81 | 1.82 | 1.82 | 1.88 | 1.81 | 22.22M |
| May 21, 2026 | 1.98 | 1.84 | 1.84 | 1.98 | 1.84 | 40.58M |
| May 20, 2026 | 1.98 | 1.94 | 1.94 | 1.99 | 1.93 | 17.33M |
| May 19, 2026 | 1.96 | 1.98 | 1.98 | 2 | 1.94 | 19.88M |
| May 18, 2026 | 1.98 | 1.96 | 1.96 | 2 | 1.93 | 21.01M |
| May 15, 2026 | 1.95 | 2.02 | 2.02 | 2.05 | 1.93 | 35.77M |
| May 14, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.86 | 35.28M |
| May 13, 2026 | 1.97 | 1.95 | 1.95 | 1.98 | 1.93 | 21.05M |
| May 12, 2026 | 2 | 1.97 | 1.97 | 2.03 | 1.94 | 31.39M |
| May 11, 2026 | 1.99 | 2.01 | 2.01 | 2.07 | 1.98 | 29.03M |
| May 08, 2026 | 1.97 | 1.99 | 1.99 | 2.03 | 1.96 | 29.96M |
AD
