China Western Power Industrial Co., Ltd. (002630.SZ) SHZ

1.68

+0.08(+5.00%)

Updated at June 02 03:04PM

Currency In CNY

002630.SZ Historical Return

If you invested ¥1000 in China Western Power Industrial Co., Ltd. (002630.SZ) 10 years ago, it would be worth ¥244.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥674.7, while ¥1000 invested 1 year ago would be worth ¥615.38. This corresponds to total returns of -75.55%, -32.53%, -38.46%, respectively, with annualized returns of -13.13%, -7.56%, -38.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002630.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.61.61.61.621.5548.11M
May 29, 20261.611.631.631.691.634.51M
May 28, 20261.651.641.641.671.6249.5M
May 27, 20261.641.711.711.721.6327.75M
May 26, 20261.691.651.651.731.6440.09M
May 25, 20261.811.731.731.811.7333.29M
May 22, 20261.811.821.821.881.8122.22M
May 21, 20261.981.841.841.981.8440.58M
May 20, 20261.981.941.941.991.9317.33M
May 19, 20261.961.981.9821.9419.88M
May 18, 20261.981.961.9621.9321.01M
May 15, 20261.952.022.022.051.9335.77M
May 14, 20261.951.971.971.971.8635.28M
May 13, 20261.971.951.951.981.9321.05M
May 12, 202621.971.972.031.9431.39M
May 11, 20261.992.012.012.071.9829.03M
May 08, 20261.971.991.992.031.9629.96M
May 07, 20261.981.951.952.041.9456.86M
May 06, 20261.892.042.042.091.8981.51M
April 30, 20261.991.991.991.991.9917.63M
April 28, 20262.082.092.092.112.0534.31M
April 27, 20261.982.122.122.121.9355.1M
April 24, 20262.032.022.022.061.9928.72M
April 23, 20262.12.032.032.122.0338.22M
April 22, 20262.112.132.132.172.0831.27M
April 21, 20262.22.122.122.232.150.84M
April 20, 20262.262.212.212.272.1672.97M
April 17, 20262.132.242.242.242.181.55M
April 16, 20262.152.132.132.222.05108.05M
April 15, 20262.092.112.112.112.0721.85M
April 14, 20261.912.012.012.011.9131.64M
April 13, 20261.851.911.911.941.8146.26M
April 10, 20261.881.881.881.921.8737.32M
April 09, 20261.951.881.881.961.8848.78M
April 08, 20261.951.981.981.991.9342.88M
April 07, 20261.851.91.91.921.8533.88M
April 03, 20261.981.91.91.991.8948.56M
April 02, 20262.071.991.992.091.9947.04M
April 01, 20262.12.092.092.122.0736.9M
March 31, 20262.072.072.072.162.0647.61M
March 30, 20262.142.082.082.162.0867.52M
March 27, 20262.212.192.192.232.1471.19M
March 26, 20262.142.252.252.252.11113.99M
March 25, 20262.042.142.142.142.0189.74M
March 24, 20262.062.042.042.081.9764.27M
March 23, 20262.132.072.072.142.0733.28M
March 20, 20262.212.182.182.252.1532.96M
March 19, 20262.272.212.212.292.1936.32M
March 18, 20262.292.312.312.332.2623.89M
March 17, 20262.332.292.292.412.2736.83M
March 16, 20262.372.332.332.372.2726.04M
March 13, 20262.42.332.332.432.3234.2M
March 12, 20262.52.432.432.512.430.33M
March 11, 20262.572.532.532.592.516.79M
March 10, 20262.52.552.562.582.57.65M
March 09, 20262.542.522.522.552.4519.34M
March 06, 20262.52.552.552.582.4816.68M
March 05, 20262.552.522.522.552.513.54M
March 04, 20262.782.52.512.782.4615.92M
March 03, 20262.562.472.472.622.4533.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved