China Western Power Industrial Co., Ltd. (002630.SZ) SHZ

3.14

+0.11(+3.63%)

Updated at September 08 11:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.043.033.033.152.9795.46M
September 04, 20252.933.073.073.132.92100.96M
September 03, 20252.852.992.993.052.84130.82M
September 02, 20252.742.92.92.92.73105.52M
September 01, 20252.782.762.762.782.7345.68M
August 29, 20252.762.782.782.822.7255.77M
August 28, 20252.72.782.782.82.7106.34M
August 27, 20252.822.672.672.832.6690.11M
August 26, 20252.882.792.792.892.76123.77M
August 25, 20252.762.762.762.762.7612.84M
August 22, 20252.652.632.632.682.649.55M
August 21, 20252.622.632.632.72.5975.7M
August 20, 20252.492.632.632.632.4898.28M
August 19, 20252.492.52.52.52.4733.07M
August 18, 20252.472.52.52.52.4537.61M
August 15, 20252.452.472.472.482.4527.35M
August 14, 20252.512.472.472.522.4641.44M
August 13, 20252.522.512.512.542.5129.03M
August 12, 20252.52.532.532.532.4926.57M
August 11, 20252.52.512.512.522.4825.45M
August 08, 20252.542.512.512.542.529.88M
August 07, 20252.522.552.552.582.533.84M
August 06, 20252.532.522.522.532.525.41M
August 05, 20252.532.532.532.562.5223.62M
August 04, 20252.52.542.542.572.4828.11M
August 01, 20252.482.512.512.532.4825.44M
July 31, 20252.532.492.492.542.4834.03M
July 30, 20252.572.542.542.582.5327.36M
July 29, 20252.612.572.572.612.5628.06M
July 28, 20252.582.632.632.642.5349.21M
July 25, 20252.642.622.622.652.5940.01M
July 24, 20252.642.652.652.662.6329.72M
July 23, 20252.662.632.632.682.6337.5M
July 22, 20252.72.662.662.712.6463.05M
July 21, 20252.72.732.732.772.6787.1M
July 18, 20252.652.642.642.662.6222.45M
July 17, 20252.642.642.642.662.6227.78M
July 16, 20252.652.652.652.672.6324.95M
July 15, 20252.632.662.662.662.6137.83M
July 14, 20252.662.632.632.672.6137.4M
July 11, 20252.672.672.672.682.6629.87M
July 10, 20252.652.682.682.72.6436.82M
July 09, 20252.692.652.652.72.6451.24M
July 08, 20252.692.72.72.732.6744.02M
July 07, 20252.72.692.692.722.6556.39M
July 04, 20252.82.742.742.922.7390.95M
July 03, 20252.762.822.822.942.74110.93M
July 02, 20252.712.822.822.852.6895.55M
July 01, 20252.682.722.722.752.6782.92M
June 30, 20252.642.732.732.732.64125.92M
June 27, 20252.562.62.62.612.5448.37M
June 26, 20252.542.572.572.652.5457.12M
June 25, 20252.582.552.552.592.5354.97M
June 24, 20252.562.592.592.612.5355.6M
June 23, 20252.492.532.532.552.4545.44M
June 20, 20252.582.522.522.592.572.18M
June 19, 20252.482.612.612.612.47110.02M
June 18, 20252.542.492.492.552.4652.41M
June 17, 20252.582.552.552.62.5253.92M
June 16, 20252.552.62.62.652.5352.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved