China Western Power Industrial Co., Ltd. - 002630.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2.47	2.5	2.5	2.5	2.45	37.61M
August 15, 2025	2.45	2.47	2.47	2.48	2.45	27.35M
August 14, 2025	2.51	2.47	2.47	2.52	2.46	41.44M
August 13, 2025	2.52	2.51	2.51	2.54	2.51	29.03M
August 12, 2025	2.5	2.53	2.53	2.53	2.49	26.57M
August 11, 2025	2.5	2.51	2.51	2.52	2.48	25.45M
August 08, 2025	2.54	2.51	2.51	2.54	2.5	29.88M
August 07, 2025	2.52	2.55	2.55	2.58	2.5	33.84M
August 06, 2025	2.53	2.52	2.52	2.53	2.5	25.41M
August 05, 2025	2.53	2.53	2.53	2.56	2.52	23.62M
August 04, 2025	2.5	2.54	2.54	2.57	2.48	28.11M
August 01, 2025	2.48	2.51	2.51	2.53	2.48	25.44M
July 31, 2025	2.53	2.49	2.49	2.54	2.48	34.03M
July 30, 2025	2.57	2.54	2.54	2.58	2.53	27.36M
July 29, 2025	2.61	2.57	2.57	2.61	2.56	28.06M
July 28, 2025	2.58	2.63	2.63	2.64	2.53	49.21M
July 25, 2025	2.64	2.62	2.62	2.65	2.59	40.01M
July 24, 2025	2.64	2.65	2.65	2.66	2.63	29.72M
July 23, 2025	2.66	2.63	2.63	2.68	2.63	37.5M
July 22, 2025	2.7	2.66	2.66	2.71	2.64	63.05M
July 21, 2025	2.7	2.73	2.73	2.77	2.67	87.1M
July 18, 2025	2.65	2.64	2.64	2.66	2.62	22.45M
July 17, 2025	2.64	2.64	2.64	2.66	2.62	27.78M
July 16, 2025	2.65	2.65	2.65	2.67	2.63	24.95M
July 15, 2025	2.63	2.66	2.66	2.66	2.61	37.83M
July 14, 2025	2.66	2.63	2.63	2.67	2.61	37.4M
July 11, 2025	2.67	2.67	2.67	2.68	2.66	29.87M
July 10, 2025	2.65	2.68	2.68	2.7	2.64	36.82M
July 09, 2025	2.69	2.65	2.65	2.7	2.64	51.24M
July 08, 2025	2.69	2.7	2.7	2.73	2.67	44.02M
July 07, 2025	2.7	2.69	2.69	2.72	2.65	56.39M
July 04, 2025	2.8	2.74	2.74	2.92	2.73	90.95M
July 03, 2025	2.76	2.82	2.82	2.94	2.74	110.93M
July 02, 2025	2.71	2.82	2.82	2.85	2.68	95.55M
July 01, 2025	2.68	2.72	2.72	2.75	2.67	82.92M
June 30, 2025	2.64	2.73	2.73	2.73	2.64	125.92M
June 27, 2025	2.56	2.6	2.6	2.61	2.54	48.37M
June 26, 2025	2.54	2.57	2.57	2.65	2.54	57.12M
June 25, 2025	2.58	2.55	2.55	2.59	2.53	54.97M
June 24, 2025	2.56	2.59	2.59	2.61	2.53	55.6M
June 23, 2025	2.49	2.53	2.53	2.55	2.45	45.44M
June 20, 2025	2.58	2.52	2.52	2.59	2.5	72.18M
June 19, 2025	2.48	2.61	2.61	2.61	2.47	110.02M
June 18, 2025	2.54	2.49	2.49	2.55	2.46	52.41M
June 17, 2025	2.58	2.55	2.55	2.6	2.52	53.92M
June 16, 2025	2.55	2.6	2.6	2.65	2.53	52.6M
June 13, 2025	2.68	2.58	2.58	2.69	2.57	70.02M
June 12, 2025	2.73	2.69	2.69	2.75	2.66	68.14M
June 11, 2025	2.75	2.75	2.75	2.77	2.72	57.92M
June 10, 2025	2.71	2.78	2.78	2.84	2.68	107.86M
June 09, 2025	2.68	2.73	2.73	2.77	2.64	83.72M
June 06, 2025	2.74	2.71	2.71	2.79	2.64	95.17M
June 05, 2025	2.83	2.77	2.77	2.84	2.74	137.03M
June 04, 2025	2.73	2.87	2.87	2.87	2.69	158.47M
June 03, 2025	2.87	2.73	2.73	2.87	2.73	174.3M
May 30, 2025	2.87	2.87	2.87	2.87	2.79	130.67M
May 29, 2025	2.73	2.73	2.73	2.73	2.73	3.61M
May 28, 2025	2.58	2.6	2.6	2.6	2.58	103.77M
May 27, 2025	2.52	2.48	2.48	2.54	2.45	96.9M
May 26, 2025	2.49	2.53	2.53	2.59	2.43	97.04M

China Western Power Industrial Co., Ltd. (002630.SZ) SHZ