Der Future Science and Technology Holding Group Co., Ltd. (002631.SZ) SHZ

7.11

+0.14(+2.01%)

Updated at June 03 11:14AM

Currency In CNY

002631.SZ Historical Return

If you invested ¥1000 in Der Future Science and Technology Holding Group Co., Ltd. (002631.SZ) 10 years ago, it would be worth ¥290.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,116.99, while ¥1000 invested 1 year ago would be worth ¥1,521.83. This corresponds to total returns of -70.96%, 11.7%, 52.18%, respectively, with annualized returns of -11.62%, 2.24%, 52.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002631.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.016.976.977.066.8813.24M
June 01, 20266.97.017.017.196.914.05M
May 29, 20267.266.996.997.36.9318.86M
May 28, 20267.227.287.287.367.0817.22M
May 27, 20267.467.227.227.667.1520.99M
May 26, 20267.67.597.597.757.2835.41M
May 25, 20267.617.657.658.387.4953.65M
May 22, 20267.617.627.627.787.5416.83M
May 21, 20268.067.67.68.097.5521.53M
May 20, 20267.897.967.967.997.6518.18M
May 19, 20267.937.967.968.27.8520.73M
May 18, 20268.067.97.98.167.7923.64M
May 15, 20268.198.118.118.288.0221.42M
May 14, 20268.338.228.228.518.2129.26M
May 13, 20268.688.278.278.98.2144.71M
May 12, 202698.678.679.28.6342.01M
May 11, 20268.45999.178.3949.99M
May 08, 20268.298.458.458.88.0176.89M
May 07, 20268.828.488.489.188.3101.2M
May 06, 20267.88.598.598.687.7268.82M
April 30, 20267.657.897.898.267.6234.38M
April 29, 20267.37.617.617.687.2126.16M
April 28, 20267.277.327.327.567.2320.9M
April 27, 20267.237.297.297.477.1314.14M
April 24, 20267.267.237.237.367.0915.54M
April 23, 20267.517.267.267.637.2317.41M
April 22, 20267.257.467.467.697.1322.12M
April 21, 20267.497.267.267.497.0824.27M
April 20, 20267.357.517.517.587.3317.67M
April 17, 20267.277.377.377.57.1421.75M
April 16, 20267.277.227.227.277.0616.02M
April 15, 20267.327.227.227.557.225.34M
April 14, 20267.447.327.327.57.1223.81M
April 13, 20267.247.217.217.297.0917.61M
April 10, 20267.317.257.257.477.225.05M
April 09, 20266.917.277.277.446.7141.69M
April 08, 20266.886.856.856.996.6832.2M
April 07, 20266.196.836.836.836.1726.82M
April 03, 20266.576.216.216.66.1914.64M
April 02, 20266.86.586.586.816.5512.32M
April 01, 20266.746.86.86.966.6913.29M
March 31, 20266.856.636.636.896.613.35M
March 30, 20266.916.846.846.956.6718.49M
March 27, 20267.057.047.047.136.9120.86M
March 26, 20266.997.067.067.276.8831.55M
March 25, 20266.956.936.937.186.825.85M
March 24, 20266.386.896.896.896.329.06M
March 23, 20266.216.266.266.656.1433.31M
March 20, 20267.016.796.797.076.7719.66M
March 19, 20267.37.017.017.526.9627.26M
March 18, 20267.37.47.47.67.0827.83M
March 17, 20267.497.297.297.537.2133.2M
March 16, 20267.97.497.497.947.1853.16M
March 13, 20267.717.957.958.127.6152.55M
March 12, 20267.467.97.97.987.3264.07M
March 11, 20266.897.327.327.386.8449.68M
March 10, 20266.076.96.896.926.0719.65M
March 09, 20266.356.616.616.616.2630.52M
March 06, 20266.076.416.416.456.0429.81M
March 05, 20265.946.076.076.135.8521.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved