Der Future Science and Technology Holding Group Co., Ltd. (002631.SZ) SHZ
7.26
-0.2(-2.68%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.26
-0.2(-2.68%)
Currency In CNY
If you invested ¥1000 in Der Future Science and Technology Holding Group Co., Ltd. (002631.SZ) 10 years ago, it would be worth ¥338.78 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.08, while ¥1000 invested 1 year ago would be worth ¥1,547.97. This corresponds to total returns of -66.12%, 21.61%, 54.8%, respectively, with annualized returns of -10.26%, 3.99%, 54.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 7.25 | 7.46 | 7.46 | 7.69 | 7.13 | 22.12M |
| April 21, 2026 | 7.49 | 7.26 | 7.26 | 7.49 | 7.08 | 24.27M |
| April 20, 2026 | 7.35 | 7.51 | 7.51 | 7.58 | 7.33 | 17.67M |
| April 17, 2026 | 7.27 | 7.37 | 7.37 | 7.5 | 7.14 | 21.75M |
| April 16, 2026 | 7.27 | 7.22 | 7.22 | 7.27 | 7.06 | 16.02M |
| April 15, 2026 | 7.32 | 7.22 | 7.22 | 7.55 | 7.2 | 25.34M |
| April 14, 2026 | 7.44 | 7.32 | 7.32 | 7.5 | 7.12 | 23.81M |
| April 13, 2026 | 7.24 | 7.21 | 7.21 | 7.29 | 7.09 | 17.61M |
| April 10, 2026 | 7.31 | 7.25 | 7.25 | 7.47 | 7.2 | 25.05M |
| April 09, 2026 | 6.91 | 7.27 | 7.27 | 7.44 | 6.71 | 41.69M |
| April 08, 2026 | 6.88 | 6.85 | 6.85 | 6.99 | 6.68 | 32.2M |
| April 07, 2026 | 6.19 | 6.83 | 6.83 | 6.83 | 6.17 | 26.82M |
| April 03, 2026 | 6.57 | 6.21 | 6.21 | 6.6 | 6.19 | 14.64M |
| April 02, 2026 | 6.8 | 6.58 | 6.58 | 6.81 | 6.55 | 12.32M |
| April 01, 2026 | 6.74 | 6.8 | 6.8 | 6.96 | 6.69 | 13.29M |
| March 31, 2026 | 6.85 | 6.63 | 6.63 | 6.89 | 6.6 | 13.35M |
| March 30, 2026 | 6.91 | 6.84 | 6.84 | 6.95 | 6.67 | 18.49M |
| March 27, 2026 | 7.05 | 7.04 | 7.04 | 7.13 | 6.91 | 20.86M |
| March 26, 2026 | 6.99 | 7.06 | 7.06 | 7.27 | 6.88 | 31.55M |
| March 25, 2026 | 6.95 | 6.93 | 6.93 | 7.18 | 6.8 | 25.85M |
| March 24, 2026 | 6.38 | 6.89 | 6.89 | 6.89 | 6.3 | 29.06M |
| March 23, 2026 | 6.21 | 6.26 | 6.26 | 6.65 | 6.14 | 33.31M |
| March 20, 2026 | 7.01 | 6.79 | 6.79 | 7.07 | 6.77 | 19.66M |
| March 19, 2026 | 7.3 | 7.01 | 7.01 | 7.52 | 6.96 | 27.26M |
| March 18, 2026 | 7.3 | 7.4 | 7.4 | 7.6 | 7.08 | 27.83M |
| March 17, 2026 | 7.49 | 7.29 | 7.29 | 7.53 | 7.21 | 33.2M |
| March 16, 2026 | 7.9 | 7.49 | 7.49 | 7.94 | 7.18 | 53.16M |
| March 13, 2026 | 7.71 | 7.95 | 7.95 | 8.12 | 7.61 | 52.55M |
| March 12, 2026 | 7.46 | 7.9 | 7.9 | 7.98 | 7.32 | 64.07M |
| March 11, 2026 | 6.89 | 7.32 | 7.32 | 7.38 | 6.84 | 49.68M |
| March 10, 2026 | 6.07 | 6.9 | 6.89 | 6.92 | 6.07 | 19.65M |
| March 09, 2026 | 6.35 | 6.61 | 6.61 | 6.61 | 6.26 | 30.52M |
| March 06, 2026 | 6.07 | 6.41 | 6.41 | 6.45 | 6.04 | 29.81M |
| March 05, 2026 | 5.94 | 6.07 | 6.07 | 6.13 | 5.85 | 21.82M |
| March 04, 2026 | 5.95 | 5.82 | 5.85 | 5.95 | 5.75 | 12.43M |
| March 03, 2026 | 6.12 | 5.8 | 5.8 | 6.15 | 5.79 | 28.47M |
| March 02, 2026 | 6.14 | 6.12 | 6.12 | 6.2 | 5.99 | 20.22M |
| February 27, 2026 | 5.95 | 6.2 | 6.2 | 6.25 | 5.92 | 31.47M |
| February 26, 2026 | 5.91 | 5.95 | 5.95 | 6 | 5.86 | 14.56M |
| February 25, 2026 | 5.8 | 5.91 | 5.91 | 5.93 | 5.77 | 19.23M |
| February 24, 2026 | 5.74 | 5.76 | 5.76 | 5.76 | 5.67 | 11.76M |
| February 13, 2026 | 5.76 | 5.69 | 5.69 | 5.78 | 5.66 | 7.73M |
| February 12, 2026 | 5.82 | 5.76 | 5.76 | 5.83 | 5.66 | 12.07M |
| February 11, 2026 | 5.85 | 5.83 | 5.83 | 5.89 | 5.79 | 10M |
| February 10, 2026 | 5.89 | 5.88 | 5.88 | 5.93 | 5.84 | 11.18M |
| February 09, 2026 | 5.87 | 5.88 | 5.88 | 5.91 | 5.82 | 10.97M |
| February 06, 2026 | 5.78 | 5.86 | 5.86 | 5.91 | 5.73 | 10.68M |
| February 05, 2026 | 5.88 | 5.81 | 5.81 | 5.89 | 5.77 | 11.73M |
| February 04, 2026 | 5.72 | 5.88 | 5.88 | 5.88 | 5.71 | 17.93M |
| February 03, 2026 | 5.64 | 5.72 | 5.72 | 5.73 | 5.57 | 13.85M |
| February 02, 2026 | 5.67 | 5.6 | 5.6 | 5.75 | 5.58 | 14.19M |
| January 30, 2026 | 5.68 | 5.73 | 5.73 | 5.84 | 5.57 | 20.92M |
| January 29, 2026 | 5.62 | 5.74 | 5.74 | 5.81 | 5.56 | 20.33M |
| January 28, 2026 | 5.67 | 5.65 | 5.65 | 5.7 | 5.59 | 11.35M |
| January 27, 2026 | 5.79 | 5.66 | 5.66 | 5.79 | 5.46 | 18.42M |
| January 26, 2026 | 5.9 | 5.77 | 5.77 | 5.91 | 5.71 | 14.46M |
| January 23, 2026 | 5.9 | 5.89 | 5.89 | 5.97 | 5.85 | 12.6M |
| January 22, 2026 | 5.88 | 5.91 | 5.91 | 5.93 | 5.78 | 13.27M |
| January 21, 2026 | 5.73 | 5.86 | 5.86 | 5.88 | 5.68 | 16.09M |
| January 20, 2026 | 5.71 | 5.76 | 5.76 | 5.79 | 5.66 | 14.45M |