Der Future Science and Technology Holding Group Co., Ltd. (002631.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002631.SZ Historical Return
If you invested ¥1000 in Der Future Science and Technology Holding Group Co., Ltd. (002631.SZ) 10 years ago, it would be worth ¥457.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,341.74, while ¥1000 invested 1 year ago would be worth ¥1,732.37. This corresponds to total returns of -54.21%, 34.17%, 73.24%, respectively, with annualized returns of -7.51%, 6.05%, 73.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002631.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.06 | 10.24 | 10.24 | 10.35 | 9.79 | 44.82M |
| November 10, 2026 | 9.11 | 9.74 | 9.74 | 9.74 | 8.96 | 26.45M |
| November 09, 2026 | 8.85 | 8.85 | 8.85 | 9.05 | 8.7 | 26.87M |
| November 06, 2026 | 8.28 | 8.67 | 8.67 | 8.82 | 8.16 | 31.74M |
| November 05, 2026 | 8.08 | 8.88 | 8.88 | 8.98 | 8.01 | 35.25M |
| November 04, 2026 | 7.9 | 8.17 | 8.17 | 8.24 | 7.31 | 35.83M |
| November 03, 2026 | 8.12 | 7.85 | 7.85 | 8.3 | 7.74 | 22.83M |
| November 02, 2026 | 8.05 | 8.24 | 8.24 | 8.34 | 7.77 | 30.91M |
| October 30, 2026 | 8.7 | 8.01 | 8.01 | 8.87 | 8.01 | 44.26M |
| October 29, 2026 | 9.82 | 8.9 | 8.9 | 9.83 | 8.9 | 27.85M |
| October 28, 2026 | 9.23 | 9.89 | 9.89 | 10.08 | 9.12 | 32.7M |
| October 27, 2026 | 9.78 | 9.25 | 9.25 | 10.08 | 9.22 | 24.37M |
| October 26, 2026 | 10.23 | 9.64 | 9.64 | 10.23 | 9.52 | 28.59M |
| October 23, 2026 | 10.32 | 10.36 | 10.36 | 10.53 | 9.67 | 39.06M |
| October 22, 2026 | 11.55 | 10.74 | 10.74 | 11.68 | 10.69 | 22.55M |
| October 21, 2026 | 11.54 | 11.58 | 11.58 | 11.78 | 11.42 | 14.56M |
| October 20, 2026 | 11.6 | 11.46 | 11.46 | 11.68 | 11.3 | 16.65M |
| October 19, 2026 | 11.46 | 11.56 | 11.56 | 11.66 | 10.78 | 24.27M |
| October 16, 2026 | 12.24 | 11.52 | 11.52 | 12.39 | 11.38 | 28.5M |
| October 15, 2026 | 11.51 | 11.79 | 11.79 | 12.11 | 11.3 | 24.64M |
| October 14, 2026 | 12.16 | 11.94 | 11.94 | 12.44 | 11.8 | 25.28M |
| October 13, 2026 | 11.08 | 12.33 | 12.33 | 12.49 | 10.83 | 44.04M |
| October 12, 2026 | 12.6 | 11.59 | 11.59 | 12.7 | 11.59 | 31.96M |
| October 09, 2026 | 12.75 | 12.36 | 12.36 | 12.75 | 11.28 | 57.4M |
| October 08, 2026 | 13.67 | 12.53 | 12.53 | 13.87 | 12.3 | 44.46M |
| September 30, 2026 | 13.93 | 13.48 | 13.48 | 13.97 | 13.4 | 43.63M |
| September 29, 2026 | 13.55 | 13.44 | 13.44 | 13.69 | 12.88 | 45.97M |
| September 28, 2026 | 13.89 | 12.99 | 12.99 | 14.02 | 12.95 | 62.25M |
| September 24, 2026 | 13.55 | 13.93 | 13.93 | 14.09 | 13.18 | 74.23M |
| September 23, 2026 | 12.15 | 13.6 | 13.6 | 14.3 | 12.15 | 55.6M |
| September 22, 2026 | 12.15 | 14.13 | 14.13 | 14.75 | 12.15 | 70.41M |
| September 21, 2026 | 13.29 | 14.14 | 14.14 | 14.4 | 13.29 | 80.14M |
| September 18, 2026 | 12.15 | 13.23 | 13.23 | 13.23 | 12 | 98.66M |
| September 17, 2026 | 11.09 | 12.03 | 12.03 | 12.3 | 11.09 | 84.1M |
| September 16, 2026 | 10.2 | 11.23 | 11.23 | 11.23 | 10.12 | 44.94M |
| September 15, 2026 | 9.31 | 10.21 | 10.21 | 10.21 | 9.28 | 32.19M |
| September 11, 2026 | 10.19 | 9.46 | 9.46 | 10.27 | 9.44 | 52.06M |
| September 10, 2026 | 10.87 | 10.35 | 10.35 | 10.87 | 10.29 | 35.4M |
| September 09, 2026 | 11 | 10.87 | 10.87 | 11.41 | 10.81 | 25.77M |
| September 08, 2026 | 11.28 | 10.99 | 10.99 | 11.29 | 10.86 | 24.51M |
| September 07, 2026 | 11.05 | 11.2 | 11.2 | 11.39 | 10.89 | 28.57M |
| September 04, 2026 | 11.1 | 11.01 | 11.01 | 11.5 | 10.89 | 48.98M |
| September 03, 2026 | 10.32 | 11.14 | 11.14 | 11.14 | 10.11 | 41.57M |
| September 02, 2026 | 10.29 | 10.13 | 10.13 | 10.5 | 9.86 | 35.41M |
| September 01, 2026 | 10.67 | 10.35 | 10.35 | 10.77 | 10.3 | 44.5M |
| August 31, 2026 | 10.27 | 10.76 | 10.76 | 10.96 | 10.1 | 75.91M |
| August 28, 2026 | 10.09 | 10.1 | 10.1 | 10.1 | 9.57 | 96.3M |
| August 27, 2026 | 8.8 | 9.18 | 9.18 | 9.28 | 8.62 | 35.19M |
| August 26, 2026 | 8.81 | 8.84 | 8.84 | 9.25 | 8.58 | 40.55M |
| August 25, 2026 | 8.5 | 8.81 | 8.81 | 8.9 | 8.34 | 29.27M |
| August 24, 2026 | 9.54 | 8.73 | 8.73 | 9.6 | 8.59 | 61.31M |
| August 21, 2026 | 8.67 | 9.54 | 9.54 | 9.54 | 8.45 | 41.16M |
| August 20, 2026 | 8.5 | 8.67 | 8.67 | 8.88 | 8.47 | 25.3M |
| August 19, 2026 | 8.93 | 8.43 | 8.43 | 8.96 | 8.3 | 35.83M |
| August 18, 2026 | 9.18 | 9.06 | 9.06 | 9.29 | 8.98 | 20.93M |
| August 17, 2026 | 9.4 | 9.16 | 9.16 | 9.49 | 8.95 | 36.74M |
| August 14, 2026 | 8.8 | 9.15 | 9.15 | 9.24 | 8.6 | 28.24M |
| August 13, 2026 | 8.99 | 8.78 | 8.78 | 9.07 | 8.74 | 32.02M |
| August 12, 2026 | 8.44 | 8.88 | 8.88 | 9.02 | 8.4 | 41.34M |
| August 11, 2026 | 8.9 | 8.38 | 8.38 | 9.19 | 8.33 | 46.28M |
AD
