Der Future Science and Technology Holding Group Co., Ltd. (002631.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002631.SZ Historical Return
If you invested ¥1000 in Der Future Science and Technology Holding Group Co., Ltd. (002631.SZ) 10 years ago, it would be worth ¥345.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,450.98, while ¥1000 invested 1 year ago would be worth ¥1,827.16. This corresponds to total returns of -65.45%, 45.1%, 82.72%, respectively, with annualized returns of -10.08%, 7.72%, 82.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002631.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.64 | 9.68 | 9.68 | 9.9 | 9.52 | 28.63M |
| July 09, 2026 | 10.04 | 9.62 | 9.62 | 10.14 | 9.2 | 39.56M |
| July 08, 2026 | 10.28 | 10.05 | 10.05 | 10.35 | 9.8 | 33.03M |
| July 07, 2026 | 10.75 | 9.96 | 9.96 | 10.75 | 9.79 | 37.6M |
| July 06, 2026 | 10.83 | 10.74 | 10.74 | 11.25 | 10.5 | 33.77M |
| July 03, 2026 | 11.3 | 10.91 | 10.91 | 11.58 | 10.69 | 48.57M |
| July 02, 2026 | 11.32 | 11.44 | 11.44 | 11.88 | 11.02 | 52.58M |
| July 01, 2026 | 11.7 | 11.48 | 11.48 | 12.09 | 11.21 | 85.59M |
| June 30, 2026 | 10.32 | 11.29 | 11.29 | 11.29 | 10.17 | 43.94M |
| June 29, 2026 | 9.82 | 10.26 | 10.26 | 10.28 | 9.5 | 66.09M |
| June 26, 2026 | 9.9 | 9.89 | 9.89 | 10.45 | 9.75 | 64.02M |
| June 25, 2026 | 9.7 | 9.77 | 9.77 | 10.2 | 9.62 | 83.54M |
| June 24, 2026 | 9.08 | 9.89 | 9.89 | 9.89 | 9.08 | 98.25M |
| June 23, 2026 | 8.34 | 8.99 | 8.99 | 8.99 | 8.1 | 68.32M |
| June 22, 2026 | 7.71 | 8.17 | 8.17 | 8.29 | 7.01 | 72.06M |
| June 18, 2026 | 8.02 | 7.79 | 7.79 | 8.49 | 7.77 | 60.98M |
| June 17, 2026 | 7.84 | 8.2 | 8.2 | 8.3 | 7.78 | 46.92M |
| June 16, 2026 | 7.83 | 7.76 | 7.76 | 7.9 | 7.52 | 26.57M |
| June 15, 2026 | 7.7 | 7.93 | 7.93 | 8 | 7.6 | 28.85M |
| June 12, 2026 | 7.82 | 7.76 | 7.76 | 7.93 | 7.55 | 26.59M |
| June 11, 2026 | 7.85 | 7.75 | 7.75 | 7.85 | 7.4 | 28.31M |
| June 10, 2026 | 8.14 | 7.85 | 7.85 | 8.39 | 7.75 | 38.2M |
| June 09, 2026 | 8.08 | 8.14 | 8.14 | 8.18 | 7.88 | 53.15M |
| June 08, 2026 | 7.2 | 8.04 | 8.04 | 8.04 | 7.16 | 69.49M |
| June 05, 2026 | 7.05 | 7.45 | 7.45 | 7.45 | 6.81 | 44.93M |
| June 04, 2026 | 7.04 | 6.77 | 6.77 | 7.18 | 6.73 | 27.02M |
| June 03, 2026 | 6.97 | 7.16 | 7.16 | 7.32 | 6.92 | 24.16M |
| June 02, 2026 | 7.01 | 6.97 | 6.97 | 7.06 | 6.88 | 13.24M |
| June 01, 2026 | 6.9 | 7.01 | 7.01 | 7.19 | 6.9 | 14.05M |
| May 29, 2026 | 7.26 | 6.99 | 6.99 | 7.3 | 6.93 | 18.86M |
| May 28, 2026 | 7.22 | 7.28 | 7.28 | 7.36 | 7.08 | 17.22M |
| May 27, 2026 | 7.46 | 7.22 | 7.22 | 7.66 | 7.15 | 20.99M |
| May 26, 2026 | 7.6 | 7.59 | 7.59 | 7.75 | 7.28 | 35.41M |
| May 25, 2026 | 7.61 | 7.65 | 7.65 | 8.38 | 7.49 | 53.65M |
| May 22, 2026 | 7.61 | 7.62 | 7.62 | 7.78 | 7.54 | 16.83M |
| May 21, 2026 | 8.06 | 7.6 | 7.6 | 8.09 | 7.55 | 21.53M |
| May 20, 2026 | 7.89 | 7.96 | 7.96 | 7.99 | 7.65 | 18.18M |
| May 19, 2026 | 7.93 | 7.96 | 7.96 | 8.2 | 7.85 | 20.73M |
| May 18, 2026 | 8.06 | 7.9 | 7.9 | 8.16 | 7.79 | 23.64M |
| May 15, 2026 | 8.19 | 8.11 | 8.11 | 8.28 | 8.02 | 21.42M |
| May 14, 2026 | 8.33 | 8.22 | 8.22 | 8.51 | 8.21 | 29.26M |
| May 13, 2026 | 8.68 | 8.27 | 8.27 | 8.9 | 8.21 | 44.71M |
| May 12, 2026 | 9 | 8.67 | 8.67 | 9.2 | 8.63 | 42.01M |
| May 11, 2026 | 8.45 | 9 | 9 | 9.17 | 8.39 | 49.99M |
| May 08, 2026 | 8.29 | 8.45 | 8.45 | 8.8 | 8.01 | 76.89M |
| May 07, 2026 | 8.82 | 8.48 | 8.48 | 9.18 | 8.3 | 101.2M |
| May 06, 2026 | 7.8 | 8.59 | 8.59 | 8.68 | 7.72 | 68.82M |
| April 30, 2026 | 7.65 | 7.89 | 7.89 | 8.26 | 7.62 | 34.38M |
| April 29, 2026 | 7.3 | 7.61 | 7.61 | 7.68 | 7.21 | 26.16M |
| April 28, 2026 | 7.27 | 7.32 | 7.32 | 7.56 | 7.23 | 20.9M |
| April 27, 2026 | 7.23 | 7.29 | 7.29 | 7.47 | 7.13 | 14.14M |
| April 24, 2026 | 7.26 | 7.23 | 7.23 | 7.36 | 7.09 | 15.54M |
| April 23, 2026 | 7.51 | 7.26 | 7.26 | 7.63 | 7.23 | 17.41M |
| April 22, 2026 | 7.25 | 7.46 | 7.46 | 7.69 | 7.13 | 22.12M |
| April 21, 2026 | 7.49 | 7.26 | 7.26 | 7.49 | 7.08 | 24.27M |
| April 20, 2026 | 7.35 | 7.51 | 7.51 | 7.58 | 7.33 | 17.67M |
| April 17, 2026 | 7.27 | 7.37 | 7.37 | 7.5 | 7.14 | 21.75M |
| April 16, 2026 | 7.27 | 7.22 | 7.22 | 7.27 | 7.06 | 16.02M |
| April 15, 2026 | 7.32 | 7.22 | 7.22 | 7.55 | 7.2 | 25.34M |
| April 14, 2026 | 7.44 | 7.32 | 7.32 | 7.5 | 7.12 | 23.81M |
AD
