Der Future Science and Technology Holding Group Co., Ltd. (002631.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Der Future Science and Technology Holding Group Co., Ltd. (002631.SZ) 10 years ago, it would be worth ¥368.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.22, while ¥1000 invested 1 year ago would be worth ¥1,962.66. This corresponds to total returns of -63.19%, 7.62%, 96.27%, respectively, with annualized returns of -9.51%, 1.48%, 96.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.19 | 9.46 | 9.46 | 10.27 | 9.44 | 52.06M |
| September 10, 2026 | 10.87 | 10.35 | 10.35 | 10.87 | 10.29 | 35.4M |
| September 09, 2026 | 11 | 10.87 | 10.87 | 11.41 | 10.81 | 25.77M |
| September 08, 2026 | 11.28 | 10.99 | 10.99 | 11.29 | 10.86 | 24.51M |
| September 07, 2026 | 11.05 | 11.2 | 11.2 | 11.39 | 10.89 | 28.57M |
| September 04, 2026 | 11.1 | 11.01 | 11.01 | 11.5 | 10.89 | 48.98M |
| September 03, 2026 | 10.32 | 11.14 | 11.14 | 11.14 | 10.11 | 41.57M |
| September 02, 2026 | 10.29 | 10.13 | 10.13 | 10.5 | 9.86 | 35.41M |
| September 01, 2026 | 10.67 | 10.35 | 10.35 | 10.77 | 10.3 | 44.5M |
| August 31, 2026 | 10.27 | 10.76 | 10.76 | 10.96 | 10.1 | 75.91M |
| August 28, 2026 | 10.09 | 10.1 | 10.1 | 10.1 | 9.57 | 96.3M |
| August 27, 2026 | 8.8 | 9.18 | 9.18 | 9.28 | 8.62 | 35.19M |
| August 26, 2026 | 8.81 | 8.84 | 8.84 | 9.25 | 8.58 | 40.55M |
| August 25, 2026 | 8.5 | 8.81 | 8.81 | 8.9 | 8.34 | 29.27M |
| August 24, 2026 | 9.54 | 8.73 | 8.73 | 9.6 | 8.59 | 61.31M |
| August 21, 2026 | 8.67 | 9.54 | 9.54 | 9.54 | 8.45 | 41.16M |
| August 20, 2026 | 8.5 | 8.67 | 8.67 | 8.88 | 8.47 | 25.3M |
| August 19, 2026 | 8.93 | 8.43 | 8.43 | 8.96 | 8.3 | 35.83M |
| August 18, 2026 | 9.18 | 9.06 | 9.06 | 9.29 | 8.98 | 20.93M |
| August 17, 2026 | 9.4 | 9.16 | 9.16 | 9.49 | 8.95 | 36.74M |
| August 14, 2026 | 8.8 | 9.15 | 9.15 | 9.24 | 8.6 | 28.24M |
| August 13, 2026 | 8.99 | 8.78 | 8.78 | 9.07 | 8.74 | 32.02M |
| August 12, 2026 | 8.44 | 8.88 | 8.88 | 9.02 | 8.4 | 41.34M |
| August 11, 2026 | 8.9 | 8.38 | 8.38 | 9.19 | 8.33 | 46.28M |
| August 10, 2026 | 8.7 | 9.16 | 9.16 | 9.2 | 8.6 | 56.28M |
| August 07, 2026 | 7.93 | 8.68 | 8.68 | 8.68 | 7.89 | 31.73M |
| August 06, 2026 | 7.39 | 7.89 | 7.89 | 7.92 | 7.35 | 32.28M |
| August 05, 2026 | 7.08 | 7.43 | 7.43 | 7.6 | 7 | 36.26M |
| August 04, 2026 | 6.68 | 7.1 | 7.1 | 7.15 | 6.41 | 37.62M |
| August 03, 2026 | 6.44 | 6.54 | 6.54 | 6.61 | 6.39 | 18.08M |
| July 31, 2026 | 6.3 | 6.35 | 6.35 | 6.48 | 6.26 | 25.55M |
| July 30, 2026 | 6.49 | 6.16 | 6.16 | 6.56 | 6.08 | 27.38M |
| July 29, 2026 | 6.46 | 6.45 | 6.45 | 6.52 | 6.2 | 30.89M |
| July 28, 2026 | 6.5 | 6.32 | 6.32 | 6.96 | 6.3 | 36.46M |
| July 27, 2026 | 6.03 | 6.48 | 6.48 | 6.49 | 5.91 | 27.3M |
| July 24, 2026 | 6.36 | 6.04 | 6.04 | 6.41 | 6.02 | 24.94M |
| July 23, 2026 | 6.4 | 6.42 | 6.42 | 6.58 | 6.27 | 28.01M |
| July 22, 2026 | 6.38 | 6.42 | 6.42 | 6.93 | 6.32 | 43.45M |
| July 21, 2026 | 6.56 | 6.43 | 6.43 | 6.61 | 5.96 | 49.97M |
| July 20, 2026 | 7.35 | 6.62 | 6.62 | 7.59 | 6.62 | 32.91M |
| July 17, 2026 | 7.92 | 7.35 | 7.35 | 7.96 | 7.2 | 30.74M |
| July 16, 2026 | 8.51 | 7.9 | 7.9 | 8.54 | 7.83 | 27.07M |
| July 15, 2026 | 8.68 | 8.46 | 8.46 | 8.88 | 8.4 | 20.63M |
| July 14, 2026 | 8.95 | 8.69 | 8.69 | 9.18 | 8.41 | 29.4M |
| July 13, 2026 | 9.61 | 8.89 | 8.89 | 9.7 | 8.85 | 30.98M |
| July 10, 2026 | 9.64 | 9.68 | 9.68 | 9.9 | 9.52 | 28.63M |
| July 09, 2026 | 10.04 | 9.62 | 9.62 | 10.14 | 9.2 | 39.56M |
| July 08, 2026 | 10.28 | 10.05 | 10.05 | 10.35 | 9.8 | 33.03M |
| July 07, 2026 | 10.75 | 9.96 | 9.96 | 10.75 | 9.79 | 37.6M |
| July 06, 2026 | 10.83 | 10.74 | 10.74 | 11.25 | 10.5 | 33.77M |
| July 03, 2026 | 11.3 | 10.91 | 10.91 | 11.58 | 10.69 | 48.57M |
| July 02, 2026 | 11.32 | 11.44 | 11.44 | 11.88 | 11.02 | 52.58M |
| July 01, 2026 | 11.7 | 11.48 | 11.48 | 12.09 | 11.21 | 85.59M |
| June 30, 2026 | 10.32 | 11.29 | 11.29 | 11.29 | 10.17 | 43.94M |
| June 29, 2026 | 9.82 | 10.26 | 10.26 | 10.28 | 9.5 | 66.09M |
| June 26, 2026 | 9.9 | 9.89 | 9.89 | 10.45 | 9.75 | 64.02M |
| June 25, 2026 | 9.7 | 9.77 | 9.77 | 10.2 | 9.62 | 83.54M |
| June 24, 2026 | 9.08 | 9.89 | 9.89 | 9.89 | 9.08 | 98.25M |
| June 23, 2026 | 8.34 | 8.99 | 8.99 | 8.99 | 8.1 | 68.32M |
| June 22, 2026 | 7.71 | 8.17 | 8.17 | 8.29 | 7.01 | 72.06M |