Der Future Science and Technology Holding Group Co., Ltd. (002631.SZ) SHZ

Currency In CNY

002631.SZ Historical Return

If you invested ¥1000 in Der Future Science and Technology Holding Group Co., Ltd. (002631.SZ) 10 years ago, it would be worth ¥493.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,452.48, while ¥1000 invested 1 year ago would be worth ¥1,812.39. This corresponds to total returns of -50.7%, 45.25%, 81.24%, respectively, with annualized returns of -6.82%, 7.75%, 81.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002631.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.11	9.74	9.74	9.74	8.96	26.45M
November 09, 2026	8.85	8.85	8.85	9.05	8.7	26.87M
November 06, 2026	8.28	8.67	8.67	8.82	8.16	31.74M
November 05, 2026	8.08	8.88	8.88	8.98	8.01	35.25M
November 04, 2026	7.9	8.17	8.17	8.24	7.31	35.83M
November 03, 2026	8.12	7.85	7.85	8.3	7.74	22.83M
November 02, 2026	8.05	8.24	8.24	8.34	7.77	30.91M
October 30, 2026	8.7	8.01	8.01	8.87	8.01	44.26M
October 29, 2026	9.82	8.9	8.9	9.83	8.9	27.85M
October 28, 2026	9.23	9.89	9.89	10.08	9.12	32.7M
October 27, 2026	9.78	9.25	9.25	10.08	9.22	24.37M
October 26, 2026	10.23	9.64	9.64	10.23	9.52	28.59M
October 23, 2026	10.32	10.36	10.36	10.53	9.67	39.06M
October 22, 2026	11.55	10.74	10.74	11.68	10.69	22.55M
October 21, 2026	11.54	11.58	11.58	11.78	11.42	14.56M
October 20, 2026	11.6	11.46	11.46	11.68	11.3	16.65M
October 19, 2026	11.46	11.56	11.56	11.66	10.78	24.27M
October 16, 2026	12.24	11.52	11.52	12.39	11.38	28.5M
October 15, 2026	11.51	11.79	11.79	12.11	11.3	24.64M
October 14, 2026	12.16	11.94	11.94	12.44	11.8	25.28M
October 13, 2026	11.08	12.33	12.33	12.49	10.83	44.04M
October 12, 2026	12.6	11.59	11.59	12.7	11.59	31.96M
October 09, 2026	12.75	12.36	12.36	12.75	11.28	57.4M
October 08, 2026	13.67	12.53	12.53	13.87	12.3	44.46M
September 30, 2026	13.93	13.48	13.48	13.97	13.4	43.63M
September 29, 2026	13.55	13.44	13.44	13.69	12.88	45.97M
September 28, 2026	13.89	12.99	12.99	14.02	12.95	62.25M
September 24, 2026	13.55	13.93	13.93	14.09	13.18	74.23M
September 23, 2026	12.15	13.6	13.6	14.3	12.15	55.6M
September 22, 2026	12.15	14.13	14.13	14.75	12.15	70.41M
September 21, 2026	13.29	14.14	14.14	14.4	13.29	80.14M
September 18, 2026	12.15	13.23	13.23	13.23	12	98.66M
September 17, 2026	11.09	12.03	12.03	12.3	11.09	84.1M
September 16, 2026	10.2	11.23	11.23	11.23	10.12	44.94M
September 15, 2026	9.31	10.21	10.21	10.21	9.28	32.19M
September 11, 2026	10.19	9.46	9.46	10.27	9.44	52.06M
September 10, 2026	10.87	10.35	10.35	10.87	10.29	35.4M
September 09, 2026	11	10.87	10.87	11.41	10.81	25.77M
September 08, 2026	11.28	10.99	10.99	11.29	10.86	24.51M
September 07, 2026	11.05	11.2	11.2	11.39	10.89	28.57M
September 04, 2026	11.1	11.01	11.01	11.5	10.89	48.98M
September 03, 2026	10.32	11.14	11.14	11.14	10.11	41.57M
September 02, 2026	10.29	10.13	10.13	10.5	9.86	35.41M
September 01, 2026	10.67	10.35	10.35	10.77	10.3	44.5M
August 31, 2026	10.27	10.76	10.76	10.96	10.1	75.91M
August 28, 2026	10.09	10.1	10.1	10.1	9.57	96.3M
August 27, 2026	8.8	9.18	9.18	9.28	8.62	35.19M
August 26, 2026	8.81	8.84	8.84	9.25	8.58	40.55M
August 25, 2026	8.5	8.81	8.81	8.9	8.34	29.27M
August 24, 2026	9.54	8.73	8.73	9.6	8.59	61.31M
August 21, 2026	8.67	9.54	9.54	9.54	8.45	41.16M
August 20, 2026	8.5	8.67	8.67	8.88	8.47	25.3M
August 19, 2026	8.93	8.43	8.43	8.96	8.3	35.83M
August 18, 2026	9.18	9.06	9.06	9.29	8.98	20.93M
August 17, 2026	9.4	9.16	9.16	9.49	8.95	36.74M
August 14, 2026	8.8	9.15	9.15	9.24	8.6	28.24M
August 13, 2026	8.99	8.78	8.78	9.07	8.74	32.02M
August 12, 2026	8.44	8.88	8.88	9.02	8.4	41.34M
August 11, 2026	8.9	8.38	8.38	9.19	8.33	46.28M
August 10, 2026	8.7	9.16	9.16	9.2	8.6	56.28M