Der Future Science and Technology Holding Group Co., Ltd. (002631.SZ) SHZ
6.97
-0.04(-0.57%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.97
-0.04(-0.57%)
Currency In CNY
If you invested ¥1000 in Der Future Science and Technology Holding Group Co., Ltd. (002631.SZ) 10 years ago, it would be worth ¥290.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,116.99, while ¥1000 invested 1 year ago would be worth ¥1,521.83. This corresponds to total returns of -70.96%, 11.7%, 52.18%, respectively, with annualized returns of -11.62%, 2.24%, 52.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.01 | 6.97 | 6.97 | 7.06 | 6.88 | 13.24M |
| June 01, 2026 | 6.9 | 7.01 | 7.01 | 7.19 | 6.9 | 14.05M |
| May 29, 2026 | 7.26 | 6.99 | 6.99 | 7.3 | 6.93 | 18.86M |
| May 28, 2026 | 7.22 | 7.28 | 7.28 | 7.36 | 7.08 | 17.22M |
| May 27, 2026 | 7.46 | 7.22 | 7.22 | 7.66 | 7.15 | 20.99M |
| May 26, 2026 | 7.6 | 7.59 | 7.59 | 7.75 | 7.28 | 35.41M |
| May 25, 2026 | 7.61 | 7.65 | 7.65 | 8.38 | 7.49 | 53.65M |
| May 22, 2026 | 7.61 | 7.62 | 7.62 | 7.78 | 7.54 | 16.83M |
| May 21, 2026 | 8.06 | 7.6 | 7.6 | 8.09 | 7.55 | 21.53M |
| May 20, 2026 | 7.89 | 7.96 | 7.96 | 7.99 | 7.65 | 18.18M |
| May 19, 2026 | 7.93 | 7.96 | 7.96 | 8.2 | 7.85 | 20.73M |
| May 18, 2026 | 8.06 | 7.9 | 7.9 | 8.16 | 7.79 | 23.64M |
| May 15, 2026 | 8.19 | 8.11 | 8.11 | 8.28 | 8.02 | 21.42M |
| May 14, 2026 | 8.33 | 8.22 | 8.22 | 8.51 | 8.21 | 29.26M |
| May 13, 2026 | 8.68 | 8.27 | 8.27 | 8.9 | 8.21 | 44.71M |
| May 12, 2026 | 9 | 8.67 | 8.67 | 9.2 | 8.63 | 42.01M |
| May 11, 2026 | 8.45 | 9 | 9 | 9.17 | 8.39 | 49.99M |
| May 08, 2026 | 8.29 | 8.45 | 8.45 | 8.8 | 8.01 | 76.89M |
| May 07, 2026 | 8.82 | 8.48 | 8.48 | 9.18 | 8.3 | 101.2M |
| May 06, 2026 | 7.8 | 8.59 | 8.59 | 8.68 | 7.72 | 68.82M |
| April 30, 2026 | 7.65 | 7.89 | 7.89 | 8.26 | 7.62 | 34.38M |
| April 29, 2026 | 7.3 | 7.61 | 7.61 | 7.68 | 7.21 | 26.16M |
| April 28, 2026 | 7.27 | 7.32 | 7.32 | 7.56 | 7.23 | 20.9M |
| April 27, 2026 | 7.23 | 7.29 | 7.29 | 7.47 | 7.13 | 14.14M |
| April 24, 2026 | 7.26 | 7.23 | 7.23 | 7.36 | 7.09 | 15.54M |
| April 23, 2026 | 7.51 | 7.26 | 7.26 | 7.63 | 7.23 | 17.41M |
| April 22, 2026 | 7.25 | 7.46 | 7.46 | 7.69 | 7.13 | 22.12M |
| April 21, 2026 | 7.49 | 7.26 | 7.26 | 7.49 | 7.08 | 24.27M |
| April 20, 2026 | 7.35 | 7.51 | 7.51 | 7.58 | 7.33 | 17.67M |
| April 17, 2026 | 7.27 | 7.37 | 7.37 | 7.5 | 7.14 | 21.75M |
| April 16, 2026 | 7.27 | 7.22 | 7.22 | 7.27 | 7.06 | 16.02M |
| April 15, 2026 | 7.32 | 7.22 | 7.22 | 7.55 | 7.2 | 25.34M |
| April 14, 2026 | 7.44 | 7.32 | 7.32 | 7.5 | 7.12 | 23.81M |
| April 13, 2026 | 7.24 | 7.21 | 7.21 | 7.29 | 7.09 | 17.61M |
| April 10, 2026 | 7.31 | 7.25 | 7.25 | 7.47 | 7.2 | 25.05M |
| April 09, 2026 | 6.91 | 7.27 | 7.27 | 7.44 | 6.71 | 41.69M |
| April 08, 2026 | 6.88 | 6.85 | 6.85 | 6.99 | 6.68 | 32.2M |
| April 07, 2026 | 6.19 | 6.83 | 6.83 | 6.83 | 6.17 | 26.82M |
| April 03, 2026 | 6.57 | 6.21 | 6.21 | 6.6 | 6.19 | 14.64M |
| April 02, 2026 | 6.8 | 6.58 | 6.58 | 6.81 | 6.55 | 12.32M |
| April 01, 2026 | 6.74 | 6.8 | 6.8 | 6.96 | 6.69 | 13.29M |
| March 31, 2026 | 6.85 | 6.63 | 6.63 | 6.89 | 6.6 | 13.35M |
| March 30, 2026 | 6.91 | 6.84 | 6.84 | 6.95 | 6.67 | 18.49M |
| March 27, 2026 | 7.05 | 7.04 | 7.04 | 7.13 | 6.91 | 20.86M |
| March 26, 2026 | 6.99 | 7.06 | 7.06 | 7.27 | 6.88 | 31.55M |
| March 25, 2026 | 6.95 | 6.93 | 6.93 | 7.18 | 6.8 | 25.85M |
| March 24, 2026 | 6.38 | 6.89 | 6.89 | 6.89 | 6.3 | 29.06M |
| March 23, 2026 | 6.21 | 6.26 | 6.26 | 6.65 | 6.14 | 33.31M |
| March 20, 2026 | 7.01 | 6.79 | 6.79 | 7.07 | 6.77 | 19.66M |
| March 19, 2026 | 7.3 | 7.01 | 7.01 | 7.52 | 6.96 | 27.26M |
| March 18, 2026 | 7.3 | 7.4 | 7.4 | 7.6 | 7.08 | 27.83M |
| March 17, 2026 | 7.49 | 7.29 | 7.29 | 7.53 | 7.21 | 33.2M |
| March 16, 2026 | 7.9 | 7.49 | 7.49 | 7.94 | 7.18 | 53.16M |
| March 13, 2026 | 7.71 | 7.95 | 7.95 | 8.12 | 7.61 | 52.55M |
| March 12, 2026 | 7.46 | 7.9 | 7.9 | 7.98 | 7.32 | 64.07M |
| March 11, 2026 | 6.89 | 7.32 | 7.32 | 7.38 | 6.84 | 49.68M |
| March 10, 2026 | 6.07 | 6.9 | 6.89 | 6.92 | 6.07 | 19.65M |
| March 09, 2026 | 6.35 | 6.61 | 6.61 | 6.61 | 6.26 | 30.52M |
| March 06, 2026 | 6.07 | 6.41 | 6.41 | 6.45 | 6.04 | 29.81M |
| March 05, 2026 | 5.94 | 6.07 | 6.07 | 6.13 | 5.85 | 21.82M |