Daoming Optics&Chemical Co.,Ltd (002632.SZ) SHZ

Currency In CNY

AD

002632.SZ Historical Return

If you invested ¥1000 in Daoming Optics&Chemical Co.,Ltd (002632.SZ) 10 years ago, it would be worth ¥866.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,363.79, while ¥1000 invested 1 year ago would be worth ¥783.4. This corresponds to total returns of -13.31%, 36.38%, -21.66%, respectively, with annualized returns of -1.42%, 6.4%, -21.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002632.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.258.198.198.328.175.24M
October 20, 20268.058.248.248.298.055.74M
October 19, 20268.058.128.128.157.896.55M
October 16, 20268.338.18.18.358.038.04M
October 15, 20268.28.178.178.328.127.86M
October 14, 20268.618.48.48.648.387.96M
October 13, 20268.398.658.658.718.318.88M
October 12, 20268.668.568.568.668.496.7M
October 09, 20268.628.698.698.728.313.34M
October 08, 20269.098.678.679.098.6415.2M
September 30, 20269.128.948.949.28.9312.52M
September 29, 20269.19.029.029.299.0113.47M
September 28, 20269.559.129.129.629.0813.49M
September 24, 20269.739.599.599.839.5813.17M
September 23, 20269.119.739.739.859.1119.18M
September 22, 20269.119.819.8110.039.1127.26M
September 21, 20269.610.0310.0310.139.4139.56M
September 18, 20269.119.549.549.759.138.84M
September 17, 20268.999.079.079.398.828.21M
September 16, 20269.129.189.189.29926.14M
September 15, 20269.589.249.249.749.1935.44M
September 11, 20269.229.599.599.778.9642.91M
September 10, 20269.119.49.49.558.8544.94M
September 09, 20269.169.229.229.248.9330.41M
September 08, 20269.419.249.249.529.1833.16M
September 07, 20269.469.419.419.79.1643.4M
September 04, 20269.329.539.539.749.2159.01M
September 03, 20269.459.229.229.659.1464.4M
September 02, 20269.49.889.889.889.336.67M
September 01, 20268.468.988.989.348.4235.87M
August 31, 20268.358.498.498.518.357.43M
August 28, 20268.538.478.478.598.467.14M
August 27, 20268.458.538.538.588.428.28M
August 26, 20268.558.58.58.578.399.53M
August 25, 20268.298.498.498.538.212.55M
August 24, 20268.48.298.298.568.2111.97M
August 21, 20268.428.438.438.458.1419.77M
August 20, 20268.278.698.698.78.1224.74M
August 19, 20268.368.118.118.368.0813.1M
August 18, 20268.588.458.458.588.3810.77M
August 17, 20268.48.548.548.548.3614.58M
August 14, 20268.358.538.538.548.2921.79M
August 13, 20268.458.278.278.58.279.5M
August 12, 20268.358.438.438.438.328.42M
August 11, 20268.398.368.368.468.39.52M
August 10, 20268.348.448.448.458.211.75M
August 07, 20268.288.358.358.388.1412.47M
August 06, 20268.258.328.328.338.1514.94M
August 05, 20268.188.288.288.328.1117.23M
August 04, 20268.168.198.198.248.0214.2M
August 03, 20267.918.068.068.067.916.29M
July 31, 20267.97.947.948.027.917.84M
July 30, 20267.897.87.88.047.7818.1M
July 29, 20267.767.947.947.997.6818.81M
July 28, 20267.687.777.777.877.6814.15M
July 27, 20267.57.837.837.857.4619.85M
July 24, 20267.77.617.617.917.6121.44M
July 23, 20267.87.887.887.917.6134.4M
July 22, 20268.17.967.968.357.967.55M
July 21, 20268.588.588.588.588.5811.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved