Daoming Optics&Chemical Co.,Ltd (002632.SZ) SHZ

9.91

+0.11(+1.12%)

Updated at October 20 12:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.169.89.810.239.7716.83M
October 16, 202510.3710.1610.1610.3710.1315.99M
October 15, 202510.3110.4210.4210.6810.1421.69M
October 14, 202510.8910.2910.2911.0510.2528.29M
October 13, 202510.4610.8610.8610.910.2923.02M
October 10, 202511.0411.0511.0511.1610.6632.81M
October 09, 202510.8310.9410.9411.0610.7331.64M
September 30, 202510.9110.8810.8811.310.5740.5M
September 29, 202510.8110.6710.6710.8310.6125.73M
September 26, 202511.0610.7110.7111.0910.6725.99M
September 25, 202511.7110.9910.9911.7510.9759.59M
September 24, 202510.0811.1811.1811.189.9227.64M
September 23, 202510.6410.1610.1610.649.9826.08M
September 22, 202510.6410.6110.6110.7110.4922.77M
September 19, 202510.2610.6410.6410.8710.2645.38M
September 18, 202510.3310.8410.8411.3510.370.16M
September 17, 20259.9410.3210.3210.549.932.63M
September 16, 20259.879.949.949.999.6616.18M
September 15, 202510.019.849.8410.089.8215.66M
September 12, 202510.2610.1510.0210.3110.117.03M
September 11, 202510.1710.2910.1610.3510.1117.32M
September 10, 202510.4810.2510.1210.5610.1620.93M
September 09, 202510.5710.4710.3410.7510.431.61M
September 08, 202510.510.610.610.6510.3334.08M
September 05, 202510.0710.5210.5210.5210.0443.87M
September 04, 202510.110.0710.0710.449.8524.93M
September 03, 202510.310.1810.1810.3310.0623.19M
September 02, 202510.1510.2910.2910.329.8330.26M
September 01, 202510.1710.1510.1510.2910.0718.91M
August 29, 20259.8910.0910.0910.179.7521.48M
August 28, 20259.839.949.949.969.5921.81M
August 27, 202510.19.889.8810.469.8827.27M
August 26, 20251010.0810.0810.159.8720.28M
August 25, 20259.9610.0110.0110.159.8920.71M
August 22, 20259.929.899.8910.069.8616.25M
August 21, 202510.19.979.9710.169.8821.21M
August 20, 202510101010.129.7634.76M
August 19, 20259.9710.0710.0710.29.7155.01M
August 18, 20259.539.499.499.579.4213.66M
August 15, 20259.159.419.419.449.1414.73M
August 14, 20259.449.179.179.469.1612.59M
August 13, 20259.49.419.419.499.3412.1M
August 12, 20259.469.49.49.489.328.76M
August 11, 20259.289.449.449.459.2513.19M
August 08, 20259.279.269.269.359.1410.41M
August 07, 20259.189.39.39.339.1513.43M
August 06, 20259.179.199.199.29.099.99M
August 05, 20259.139.189.189.199.117.85M
August 04, 20259.049.159.159.188.8610.99M
August 01, 20259.19.159.159.189.076.05M
July 31, 20259.319.139.139.399.110.05M
July 30, 20259.49.329.329.429.2210.93M
July 29, 20259.389.449.449.449.2713.35M
July 28, 20259.189.49.49.449.1517M
July 25, 20259.139.189.189.199.088.19M
July 24, 20259.089.129.129.159.059.41M
July 23, 20259.219.059.059.249.0410.67M
July 22, 20259.269.239.239.339.210.27M
July 21, 20259.199.259.259.269.159.78M
July 18, 20259.259.199.199.279.137.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved