Daoming Optics&Chemical Co.,Ltd (002632.SZ) SHZ

Currency In CNY

AD

002632.SZ Historical Return

If you invested ¥1000 in Daoming Optics&Chemical Co.,Ltd (002632.SZ) 10 years ago, it would be worth ¥890.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,236.07, while ¥1000 invested 1 year ago would be worth ¥863.73. This corresponds to total returns of -10.98%, 23.61%, -13.63%, respectively, with annualized returns of -1.16%, 4.33%, -13.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002632.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.428.438.438.458.1419.77M
August 20, 20268.278.698.698.78.1224.74M
August 19, 20268.368.118.118.368.0813.1M
August 18, 20268.588.458.458.588.3810.77M
August 17, 20268.48.548.548.548.3614.58M
August 14, 20268.358.538.538.548.2921.79M
August 13, 20268.458.278.278.58.279.5M
August 12, 20268.358.438.438.438.328.42M
August 11, 20268.398.368.368.468.39.52M
August 10, 20268.348.448.448.458.211.75M
August 07, 20268.288.358.358.388.1412.47M
August 06, 20268.258.328.328.338.1514.94M
August 05, 20268.188.288.288.328.1117.23M
August 04, 20268.168.198.198.248.0214.2M
August 03, 20267.918.068.068.067.916.29M
July 31, 20267.97.947.948.027.917.84M
July 30, 20267.897.87.88.047.7818.1M
July 29, 20267.767.947.947.997.6818.81M
July 28, 20267.687.777.777.877.6814.15M
July 27, 20267.57.837.837.857.4619.85M
July 24, 20267.77.617.617.917.6121.44M
July 23, 20267.87.887.887.917.6134.4M
July 22, 20268.17.967.968.357.967.55M
July 21, 20268.588.588.588.588.5811.81M
July 20, 20269.539.539.539.789.5312.84M
July 17, 202610.1910.5910.5910.5910.172.97M
July 16, 20269.639.639.639.639.6315.2M
July 15, 20268.518.758.758.988.3124.72M
July 14, 20268.798.618.619.038.322.54M
July 13, 20268.758.528.529.28.4827.87M
July 10, 20269.048.98.99.28.6636.54M
July 09, 20269.159.159.159.159.1516.09M
July 08, 20268.558.328.328.628.259.45M
July 07, 20268.668.518.518.778.489.34M
July 06, 20268.98.698.699.048.6811.63M
July 03, 20268.758.938.939.118.7513.57M
July 02, 20268.858.738.739.038.712.99M
July 01, 20268.998.928.929.098.8211.85M
June 30, 20268.859.019.019.048.6811.06M
June 29, 20269.278.878.879.298.7118.09M
June 26, 20269.899.329.329.99.3122.96M
June 25, 20269.859.989.9810.689.832.43M
June 24, 20269.99.89.810.069.6414.19M
June 23, 20269.8510.1110.1110.189.7118.92M
June 22, 20269.669.779.779.829.4515.97M
June 18, 20269.889.769.7610.029.5315M
June 17, 2026109.979.9710.219.928.49M
June 16, 20269.9710.0810.0810.229.7311.07M
June 15, 20269.729.979.9710.029.7211.23M
June 12, 20269.89.669.669.999.612.85M
June 11, 20269.99.699.699.979.611.22M
June 10, 202610.119.999.9910.199.8711.31M
June 09, 202610.0310.1910.1910.5510.0312.81M
June 08, 202610.119.889.8810.49.7516.74M
June 05, 202610.2210.4910.4910.7710.0221.25M
June 04, 202610.3410.3110.3110.5510.2114.19M
June 03, 202610.3110.2910.2910.6510.1814.06M
June 02, 202610.3710.3810.3810.610.2912.42M
June 01, 202610.2810.3510.3510.8410.2717.24M
May 29, 202611.0210.1710.1711.1210.1528.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved