Daoming Optics&Chemical Co.,Ltd (002632.SZ) SHZ

10.72

+0(+0.00%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.6610.7210.7210.8310.5812.24M
November 06, 202510.6510.7210.7210.7610.4712.33M
November 05, 202510.410.6510.6510.7310.3113.65M
November 04, 202510.6110.4510.4510.6510.3511.72M
November 03, 202510.7510.5810.5810.7610.3815.35M
October 31, 202510.7510.7110.7110.8910.6515.26M
October 30, 202510.8210.6710.6710.8510.6217.53M
October 29, 202510.8810.8810.8810.9510.7818.99M
October 28, 202510.8210.9310.9311.0210.7327.39M
October 27, 202510.7510.9210.9210.9810.6837.58M
October 24, 202510.4210.710.710.8610.4131.15M
October 23, 202510.5110.3610.3610.5210.2117.65M
October 22, 202510.7110.4810.4810.8610.4440.1M
October 21, 20259.910.8710.8710.879.8337.79M
October 20, 20259.899.889.8810.029.88.97M
October 17, 202510.169.89.810.239.7716.83M
October 16, 202510.3710.1610.1610.3710.1315.99M
October 15, 202510.3110.4210.4210.6810.1421.69M
October 14, 202510.8910.2910.2911.0510.2528.29M
October 13, 202510.4610.8610.8610.910.2923.02M
October 10, 202511.0411.0511.0511.1610.6632.81M
October 09, 202510.8310.9410.9411.0610.7331.64M
September 30, 202510.9110.8810.8811.310.5740.5M
September 29, 202510.8110.6710.6710.8310.6125.73M
September 26, 202511.0610.7110.7111.0910.6725.99M
September 25, 202511.7110.9910.9911.7510.9759.59M
September 24, 202510.0811.1811.1811.189.9227.64M
September 23, 202510.6410.1610.1610.649.9826.08M
September 22, 202510.6410.6110.6110.7110.4922.77M
September 19, 202510.2610.6410.6410.8710.2645.38M
September 18, 202510.3310.8410.8411.3510.370.16M
September 17, 20259.9410.3210.3210.549.932.63M
September 16, 20259.879.949.949.999.6616.18M
September 15, 202510.019.849.8410.089.8215.66M
September 12, 202510.2610.1510.0210.3110.117.03M
September 11, 202510.1710.2910.1610.3510.1117.32M
September 10, 202510.4810.2510.1210.5610.1620.93M
September 09, 202510.5710.4710.3410.7510.431.61M
September 08, 202510.510.610.610.6510.3334.08M
September 05, 202510.0710.5210.5210.5210.0443.87M
September 04, 202510.110.0710.0710.449.8524.93M
September 03, 202510.310.1810.1810.3310.0623.19M
September 02, 202510.1510.2910.2910.329.8330.26M
September 01, 202510.1710.1510.1510.2910.0718.91M
August 29, 20259.8910.0910.0910.179.7521.48M
August 28, 20259.839.949.949.969.5921.81M
August 27, 202510.19.889.8810.469.8827.27M
August 26, 20251010.0810.0810.159.8720.28M
August 25, 20259.9610.0110.0110.159.8920.71M
August 22, 20259.929.899.8910.069.8616.25M
August 21, 202510.19.979.9710.169.8821.21M
August 20, 202510101010.129.7634.76M
August 19, 20259.9710.0710.0710.29.7155.01M
August 18, 20259.539.499.499.579.4213.66M
August 15, 20259.159.419.419.449.1414.73M
August 14, 20259.449.179.179.469.1612.59M
August 13, 20259.49.419.419.499.3412.1M
August 12, 20259.469.49.49.489.328.76M
August 11, 20259.289.449.449.459.2513.19M
August 08, 20259.279.269.269.359.1410.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved