Shenke Slide Bearing Corporation (002633.SZ) SHZ

Currency In CNY

AD

002633.SZ Historical Return

If you invested ¥1000 in Shenke Slide Bearing Corporation (002633.SZ) 10 years ago, it would be worth ¥625.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,074.87, while ¥1000 invested 1 year ago would be worth ¥868.49. This corresponds to total returns of -37.47%, 107.49%, -13.15%, respectively, with annualized returns of -4.58%, 15.71%, -13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002633.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.1215.5215.5215.5214.036.24M
November 10, 202614.5214.1114.1114.6713.93.4M
November 09, 202614.514.4414.4414.8314.393.63M
November 06, 202613.814.314.314.3913.693.23M
November 05, 202614.0314.0714.0714.213.91.88M
November 04, 202613.5813.9313.9314.0313.462.58M
November 03, 202613.8813.6513.6514.1213.583M
November 02, 20261313.9513.9513.9512.54.06M
October 30, 202613.8113.0213.0213.83132.88M
October 29, 202613.9213.8913.8914.2413.62.56M
October 28, 202613.2813.8513.8514.0613.22.93M
October 27, 202613.4913.2613.2613.7913.232.52M
October 26, 202613.8813.5213.5213.9713.362.05M
October 23, 202613.6313.9913.9914.0112.83.3M
October 22, 202614.1613.8613.8614.413.851.9M
October 21, 202614.2114.114.114.3814.011.68M
October 20, 202614.0514.1814.1814.3713.912.19M
October 19, 202614.3214.0614.0614.3213.442.77M
October 16, 202614.0214.2514.2514.6614.023.14M
October 15, 202614.2213.8213.8214.2913.723.33M
October 14, 202614.8714.4514.4514.914.432.2M
October 13, 202614.4514.8614.8614.9513.92.9M
October 12, 20261514.5514.5515.1514.542.6M
October 09, 202614.914.8614.8614.9614.23.87M
October 08, 202615.2415.0515.0515.5314.914.73M
September 30, 202615.3715.2315.2315.6715.184.52M
September 29, 202615.2915.1815.1815.7615.115.27M
September 28, 202615.7815.2715.2716.1815.027.77M
September 24, 202615.7215.8615.8616.791513.27M
September 23, 202614.0815.8715.8715.8714.087.25M
September 22, 202614.0814.4314.4314.4914.081.69M
September 21, 202614.114.214.214.3414.011.66M
September 18, 202614.5414.114.114.5414.031.14M
September 17, 202614.5414.0214.0214.5413.661.33M
September 16, 202614.5413.9613.9614.5413.611.81M
September 15, 202614.3413.7213.7214.3913.71.65M
September 11, 202614.5414.1814.1814.5413.781.88M
September 10, 202614.7614.4714.4714.7914.421.25M
September 09, 202614.7814.7514.7514.8814.621.18M
September 08, 202614.7414.7914.7914.914.591.28M
September 07, 202614.8514.7314.7314.9714.61.51M
September 04, 202614.714.6514.6515.0414.581.61M
September 03, 202614.9714.6414.6415.1914.551.66M
September 02, 202614.9914.9714.9715.0814.781.43M
September 01, 202615.115.0115.0115.1814.871.4M
August 31, 202614.6515.0815.0815.1414.52.05M
August 28, 202614.6614.6414.6414.7314.521.16M
August 27, 202614.5414.6314.6314.6914.461.05M
August 26, 202614.6414.614.614.8614.351.65M
August 25, 202614.1614.714.714.7314.051.62M
August 24, 202614.4414.1814.1814.5814.051.67M
August 21, 202614.3514.4714.4714.6114.071.57M
August 20, 202614.2714.4714.4714.5514.181.4M
August 19, 202614.5714.1614.1614.7214.11.75M
August 18, 202614.814.6314.6314.8914.511.26M
August 17, 202614.5814.814.814.8114.431.8M
August 14, 202614.514.4914.4914.614.351.52M
August 13, 202614.8414.4914.4914.914.432.5M
August 12, 202614.7414.814.814.9914.662.37M
August 11, 202615.2614.7414.7415.2614.53.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved