Shenke Slide Bearing Corporation (002633.SZ) SHZ

Currency In CNY

AD

002633.SZ Historical Return

If you invested ¥1000 in Shenke Slide Bearing Corporation (002633.SZ) 10 years ago, it would be worth ¥602.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,871.26, while ¥1000 invested 1 year ago would be worth ¥863.23. This corresponds to total returns of -39.74%, 87.13%, -13.68%, respectively, with annualized returns of -4.94%, 13.34%, -13.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002633.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.8815.0415.0415.4914.532.27M
July 09, 202614.8414.814.814.8414.261.92M
July 08, 202615.0514.6614.6615.2914.622.07M
July 07, 202615.7815.1215.1215.9615.082.08M
July 06, 202616.0715.815.816.1515.522.46M
July 03, 202615.1915.7715.7715.915.12.58M
July 02, 202615.1215.1715.1715.7315.022.53M
July 01, 202615.0515.1815.1815.3814.951.97M
June 30, 202615.4215.1315.1315.49151.47M
June 29, 202615.315.2615.2615.4414.812.82M
June 26, 202615.5815.415.415.7415.211.92M
June 25, 202616.2915.6815.6816.2915.582.12M
June 24, 202616.6716.1816.1817.216.112.52M
June 23, 202616.1216.7416.7417.3216.053.61M
June 22, 202616.1616.116.116.4615.462.61M
June 18, 202616.216.1916.1916.3515.921.6M
June 17, 202616.6216.1916.1916.7116.152.71M
June 16, 202616.8516.6116.6116.9816.442.09M
June 15, 20261716.8516.8517.4816.63.46M
June 12, 202616.7416.6916.6917.2716.621.95M
June 11, 202616.5516.5816.5816.6516.161.79M
June 10, 202616.7316.5816.5816.8816.31.94M
June 09, 202616.8216.8416.8417.2616.62.11M
June 08, 202617.3316.8516.8517.4416.593.17M
June 05, 202616.717.2217.2217.6416.532.87M
June 04, 202616.8216.7516.751716.511.68M
June 03, 202617.216.916.917.2316.742.45M
June 02, 202617.8717.1617.1618.16172.81M
June 01, 202617.4817.8217.821817.282.24M
May 29, 202618.2817.4717.4719.1917.453.16M
May 28, 202618.0818.1618.1618.3817.632.55M
May 27, 202618.3818.1218.1218.4117.912.44M
May 26, 202618.8418.3818.3818.8618.033.21M
May 25, 202619.2218.8918.8919.5518.533.72M
May 22, 202619.2819.2219.2219.6319.022.95M
May 21, 202619.8619.0919.0920.31193.85M
May 20, 202620.3819.9819.9820.9719.884.12M
May 19, 202620.0120.4720.4720.9719.874.64M
May 18, 202619.86202020.319.652.65M
May 15, 202620.1119.9619.9620.3919.823.45M
May 14, 202620.219.9719.9720.4519.663.93M
May 13, 202619.920.1120.1120.419.812.73M
May 12, 202619.919.8419.8420.119.683.58M
May 11, 202620.419.9319.9320.4419.853.31M
May 08, 202620.5820.220.220.6620.183.73M
May 07, 202619.7320.5820.582119.735.87M
May 06, 202619.719.8919.8919.918.996.12M
April 30, 202619.1819.7319.7320.3519.135.5M
April 29, 202619.219.0319.0319.3318.863.46M
April 28, 202619.218.9118.9119.4818.83.56M
April 27, 202619.2419.219.219.2618.852.77M
April 24, 202619.219.3119.3119.4918.723.48M
April 23, 202619.5819.219.219.6719.042.88M
April 22, 202619.3619.5519.5519.6819.183.96M
April 21, 202619.219.3719.3719.619.093.72M
April 20, 202618.9619.1519.1519.1718.613.58M
April 17, 202618.9318.9218.9219.618.734.72M
April 16, 202617.9618.9118.9119.2317.715.8M
April 15, 202618.1817.7617.7618.4117.721.97M
April 14, 202618.3518.0618.0618.417.91.67M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved