Shenke Slide Bearing Corporation (002633.SZ) SHZ

Currency In CNY

002633.SZ Historical Return

If you invested ¥1000 in Shenke Slide Bearing Corporation (002633.SZ) 10 years ago, it would be worth ¥630.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,833.97, while ¥1000 invested 1 year ago would be worth ¥863.37. This corresponds to total returns of -36.98%, 83.4%, -13.66%, respectively, with annualized returns of -4.51%, 12.9%, -13.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002633.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.35	14.47	14.47	14.61	14.07	1.57M
August 20, 2026	14.27	14.47	14.47	14.55	14.18	1.4M
August 19, 2026	14.57	14.16	14.16	14.72	14.1	1.75M
August 18, 2026	14.8	14.63	14.63	14.89	14.51	1.26M
August 17, 2026	14.58	14.8	14.8	14.81	14.43	1.8M
August 14, 2026	14.5	14.49	14.49	14.6	14.35	1.52M
August 13, 2026	14.84	14.49	14.49	14.9	14.43	2.5M
August 12, 2026	14.74	14.8	14.8	14.99	14.66	2.37M
August 11, 2026	15.26	14.74	14.74	15.26	14.5	3.22M
August 10, 2026	14.8	15.21	15.21	15.22	14.52	2.62M
August 07, 2026	14.69	14.73	14.73	14.77	14.3	2.06M
August 06, 2026	14.57	14.76	14.76	14.81	14.4	1.71M
August 05, 2026	14.1	14.72	14.72	14.8	14.1	2.08M
August 04, 2026	14.1	14.36	14.36	14.44	13.99	2.28M
August 03, 2026	13.22	13.93	13.93	13.95	13.16	2.99M
July 31, 2026	13.32	13.22	13.22	13.43	13	2.33M
July 30, 2026	13.4	13	13	13.7	12.8	2.53M
July 29, 2026	13.46	13.4	13.4	13.57	13.18	2.03M
July 28, 2026	13	13.31	13.31	13.53	13	2.55M
July 27, 2026	12.86	13.13	13.13	13.27	12.73	2.19M
July 23, 2026	12.5	13.12	13.12	13.12	12.35	3.02M
July 22, 2026	12.89	12.35	12.35	13	12.3	3.54M
July 21, 2026	12.83	12.88	12.88	12.97	11.7	5.38M
July 20, 2026	13.68	12.86	12.86	14.05	12.7	3.87M
July 17, 2026	14.4	13.55	13.55	14.65	13.34	3.02M
July 16, 2026	14.36	14.4	14.4	14.73	14.18	1.72M
July 15, 2026	14.33	14.36	14.36	14.67	14.05	1.84M
July 14, 2026	14.45	14.33	14.33	14.49	14.02	2.54M
July 13, 2026	15.23	14.25	14.25	15.96	14.24	3.14M
July 10, 2026	14.88	15.04	15.04	15.49	14.53	2.27M
July 09, 2026	14.84	14.8	14.8	14.84	14.26	1.92M
July 08, 2026	15.05	14.66	14.66	15.29	14.62	2.07M
July 07, 2026	15.78	15.12	15.12	15.96	15.08	2.08M
July 06, 2026	16.07	15.8	15.8	16.15	15.52	2.46M
July 03, 2026	15.19	15.77	15.77	15.9	15.1	2.58M
July 02, 2026	15.12	15.17	15.17	15.73	15.02	2.53M
July 01, 2026	15.05	15.18	15.18	15.38	14.95	1.97M
June 30, 2026	15.42	15.13	15.13	15.49	15	1.47M
June 29, 2026	15.3	15.26	15.26	15.44	14.81	2.82M
June 26, 2026	15.58	15.4	15.4	15.74	15.21	1.92M
June 25, 2026	16.29	15.68	15.68	16.29	15.58	2.12M
June 24, 2026	16.67	16.18	16.18	17.2	16.11	2.52M
June 23, 2026	16.12	16.74	16.74	17.32	16.05	3.61M
June 22, 2026	16.16	16.1	16.1	16.46	15.46	2.61M
June 18, 2026	16.2	16.19	16.19	16.35	15.92	1.6M
June 17, 2026	16.62	16.19	16.19	16.71	16.15	2.71M
June 16, 2026	16.85	16.61	16.61	16.98	16.44	2.09M
June 15, 2026	17	16.85	16.85	17.48	16.6	3.46M
June 12, 2026	16.74	16.69	16.69	17.27	16.62	1.95M
June 11, 2026	16.55	16.58	16.58	16.65	16.16	1.79M
June 10, 2026	16.73	16.58	16.58	16.88	16.3	1.94M
June 09, 2026	16.82	16.84	16.84	17.26	16.6	2.11M
June 08, 2026	17.33	16.85	16.85	17.44	16.59	3.17M
June 05, 2026	16.7	17.22	17.22	17.64	16.53	2.87M
June 04, 2026	16.82	16.75	16.75	17	16.51	1.68M
June 03, 2026	17.2	16.9	16.9	17.23	16.74	2.45M
June 02, 2026	17.87	17.16	17.16	18.16	17	2.81M
June 01, 2026	17.48	17.82	17.82	18	17.28	2.24M
May 29, 2026	18.28	17.47	17.47	19.19	17.45	3.16M
May 28, 2026	18.08	18.16	18.16	18.38	17.63	2.55M