Shenke Slide Bearing Corporation (002633.SZ) SHZ

16.01

-0.59(-3.55%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.6716.0116.0116.67162.87M
October 16, 202516.4816.616.616.7116.333.09M
October 15, 202515.9216.4216.4216.8515.815.48M
October 14, 202516.0615.9515.9516.1215.91.83M
October 13, 202515.7515.9315.931615.232.82M
October 10, 202515.815.9415.9416.0515.81.73M
October 09, 20251615.8315.8316.115.712.65M
September 30, 202515.71161616.2815.633.65M
September 29, 202515.6515.7115.7115.8815.392.21M
September 26, 202515.7315.6315.6315.8715.562.04M
September 25, 202515.9915.7115.7116.1815.682.06M
September 24, 202515.615.9915.991615.22.88M
September 23, 202515.7815.5915.5915.9315.23.29M
September 22, 202515.8215.7815.7816.0615.692.11M
September 19, 202515.6315.7615.7615.7915.522.12M
September 18, 202515.6315.6915.6916.0615.513.34M
September 17, 202515.6815.7815.7815.9715.592.91M
September 16, 202515.7515.6815.6815.9615.63.14M
September 15, 202515.5815.815.815.9915.373.67M
September 12, 202515.6315.5215.5215.6515.482.14M
September 11, 202515.5715.6115.6115.6515.362.12M
September 10, 202515.5415.5715.5715.6715.462.08M
September 09, 202515.5315.4715.4715.8515.43.01M
September 08, 202515.6615.4515.4515.7515.33.33M
September 05, 202515.4815.6615.6615.7415.044.35M
September 04, 202515.415.415.415.7515.226.39M
September 03, 202515.4615.2215.2215.8815.25.78M
September 02, 202516.2615.3815.3816.2714.999.53M
September 01, 202516.0916.0916.0916.0916.090
August 29, 202516.0916.0916.0916.0916.090
August 28, 202516.0916.0916.0916.0916.090
August 27, 202516.6116.0916.0916.6116.0913.45M
August 26, 202516.6116.5616.5616.7716.535.02M
August 25, 202516.7716.716.716.7816.565.89M
August 22, 202516.8216.7616.7616.9416.64.66M
August 21, 202516.8216.8116.8117.0616.793.82M
August 20, 202517.1716.8416.8417.2216.75.11M
August 19, 202517.6916.9616.9618.0716.8610.19M
August 18, 202516.7817.2317.2317.5516.759.51M
August 15, 202516.6216.7316.7316.8916.624.45M
August 14, 202516.716.6216.6216.7416.623.61M
August 13, 202516.6716.6916.6916.7716.633.42M
August 12, 202516.6816.6816.6816.7516.62.95M
August 11, 202516.7716.6616.6616.8316.573.99M
August 08, 202516.6616.7616.7616.9616.65.22M
August 07, 202516.616.6916.6916.7716.514.62M
August 06, 202516.5316.5916.5916.6516.54.07M
August 05, 202516.5716.5316.5316.5916.474.52M
August 04, 202516.5916.5716.5716.5916.53.94M
August 01, 202516.5916.616.616.6616.553.67M
July 31, 202516.7116.5816.5816.7416.555.19M
July 30, 202516.7516.6916.6916.8416.654.75M
July 29, 202516.6716.7816.7816.8616.635.82M
July 28, 202517.1216.6516.6517.1216.589.52M
July 25, 202517.0517.1217.1217.1516.914.46M
July 24, 202516.7317.0817.0817.1716.668.31M
July 23, 202516.6316.716.716.7816.585.09M
July 22, 202516.6216.616.616.6716.534.75M
July 21, 202516.6916.6616.6616.7516.585.76M
July 18, 202516.816.6616.6616.8216.614.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved