Shenke Slide Bearing Corporation (002633.SZ) SHZ

17.16

-0.66(-3.70%)

Updated at June 02 03:04PM

Currency In CNY

002633.SZ Historical Return

If you invested ¥1000 in Shenke Slide Bearing Corporation (002633.SZ) 10 years ago, it would be worth ¥732.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,472.62, while ¥1000 invested 1 year ago would be worth ¥1,010.6. This corresponds to total returns of -26.73%, 147.26%, 1.06%, respectively, with annualized returns of -3.06%, 19.84%, 1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002633.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.8717.1617.1618.16172.81M
June 01, 202617.4817.8217.821817.282.24M
May 29, 202618.2817.4717.4719.1917.453.16M
May 28, 202618.0818.1618.1618.3817.632.55M
May 27, 202618.3818.1218.1218.4117.912.44M
May 26, 202618.8418.3818.3818.8618.033.21M
May 25, 202619.2218.8918.8919.5518.533.72M
May 22, 202619.2819.2219.2219.6319.022.95M
May 21, 202619.8619.0919.0920.31193.85M
May 20, 202620.3819.9819.9820.9719.884.12M
May 19, 202620.0120.4720.4720.9719.874.64M
May 18, 202619.86202020.319.652.65M
May 15, 202620.1119.9619.9620.3919.823.45M
May 14, 202620.219.9719.9720.4519.663.93M
May 13, 202619.920.1120.1120.419.812.73M
May 12, 202619.919.8419.8420.119.683.58M
May 11, 202620.419.9319.9320.4419.853.31M
May 08, 202620.5820.220.220.6620.183.73M
May 07, 202619.7320.5820.582119.735.87M
May 06, 202619.719.8919.8919.918.996.12M
April 30, 202619.1819.7319.7320.3519.135.5M
April 29, 202619.219.0319.0319.3318.863.46M
April 28, 202619.218.9118.9119.4818.83.56M
April 27, 202619.2419.219.219.2618.852.77M
April 24, 202619.219.3119.3119.4918.723.48M
April 23, 202619.5819.219.219.6719.042.88M
April 22, 202619.3619.5519.5519.6819.183.96M
April 21, 202619.219.3719.3719.619.093.72M
April 20, 202618.9619.1519.1519.1718.613.58M
April 17, 202618.9318.9218.9219.618.734.72M
April 16, 202617.9618.9118.9119.2317.715.8M
April 15, 202618.1817.7617.7618.4117.721.97M
April 14, 202618.3518.0618.0618.417.91.67M
April 13, 202618.0918.0718.0718.1417.732.26M
April 10, 202618.1518.1118.1118.6118.011.83M
April 09, 202618.1217.9717.9718.1817.841.67M
April 08, 202617.718.2318.2318.2317.692.2M
April 07, 202617.2317.5417.5417.6417.231.42M
April 03, 202617.9717.3717.3718.0817.172.42M
April 02, 202618.1417.8417.8418.217.72.69M
April 01, 202617.9918.1318.1318.3717.653.23M
March 31, 202618.4717.5317.5318.4717.53.7M
March 30, 202618.5318.3318.3318.618.052.54M
March 27, 202617.6418.4618.4618.8117.643M
March 26, 202618.7518.218.218.818.012.73M
March 25, 202618.3918.7418.7418.8518.313.23M
March 24, 202617.718.2218.2218.2917.424.39M
March 23, 202618.0417.1717.1718.2617.014.6M
March 20, 202618.5918.0418.0418.82183.02M
March 19, 202619.0318.5218.5219.1518.422.71M
March 18, 202618.8619.0319.0319.0818.62.84M
March 17, 202619.3318.6518.6519.3918.63.28M
March 16, 202619.1619.2119.2119.61193.62M
March 13, 202619.4919.1619.1619.7819.075.07M
March 12, 202620.3819.4119.4120.519.347.59M
March 11, 202619.920.620.620.619.799.56M
March 10, 202618.4219.6519.7819.9418.423.25M
March 09, 202618.8119.1519.1519.3218.816.03M
March 06, 202618.4219.1619.1619.418.316.5M
March 05, 202618.3218.4818.4818.9518.16.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved