Shenke Slide Bearing Corporation (002633.SZ) SHZ

Currency In CNY

002633.SZ Historical Return

If you invested ¥1000 in Shenke Slide Bearing Corporation (002633.SZ) 10 years ago, it would be worth ¥792.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,250, while ¥1000 invested 1 year ago would be worth ¥1,281.78. This corresponds to total returns of -20.78%, 125%, 28.18%, respectively, with annualized returns of -2.3%, 17.6%, 28.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002633.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.16	16.1	16.1	16.46	15.46	2.61M
June 18, 2026	16.2	16.19	16.19	16.35	15.92	1.6M
June 17, 2026	16.62	16.19	16.19	16.71	16.15	2.71M
June 16, 2026	16.85	16.61	16.61	16.98	16.44	2.09M
June 15, 2026	17	16.85	16.85	17.48	16.6	3.46M
June 12, 2026	16.74	16.69	16.69	17.27	16.62	1.95M
June 11, 2026	16.55	16.58	16.58	16.65	16.16	1.79M
June 10, 2026	16.73	16.58	16.58	16.88	16.3	1.94M
June 09, 2026	16.82	16.84	16.84	17.26	16.6	2.11M
June 08, 2026	17.33	16.85	16.85	17.44	16.59	3.17M
June 05, 2026	16.7	17.22	17.22	17.64	16.53	2.87M
June 04, 2026	16.82	16.75	16.75	17	16.51	1.68M
June 03, 2026	17.2	16.9	16.9	17.23	16.74	2.45M
June 02, 2026	17.87	17.16	17.16	18.16	17	2.81M
June 01, 2026	17.48	17.82	17.82	18	17.28	2.24M
May 29, 2026	18.28	17.47	17.47	19.19	17.45	3.16M
May 28, 2026	18.08	18.16	18.16	18.38	17.63	2.55M
May 27, 2026	18.38	18.12	18.12	18.41	17.91	2.44M
May 26, 2026	18.84	18.38	18.38	18.86	18.03	3.21M
May 25, 2026	19.22	18.89	18.89	19.55	18.53	3.72M
May 22, 2026	19.28	19.22	19.22	19.63	19.02	2.95M
May 21, 2026	19.86	19.09	19.09	20.31	19	3.85M
May 20, 2026	20.38	19.98	19.98	20.97	19.88	4.12M
May 19, 2026	20.01	20.47	20.47	20.97	19.87	4.64M
May 18, 2026	19.86	20	20	20.3	19.65	2.65M
May 15, 2026	20.11	19.96	19.96	20.39	19.82	3.45M
May 14, 2026	20.2	19.97	19.97	20.45	19.66	3.93M
May 13, 2026	19.9	20.11	20.11	20.4	19.81	2.73M
May 12, 2026	19.9	19.84	19.84	20.1	19.68	3.58M
May 11, 2026	20.4	19.93	19.93	20.44	19.85	3.31M
May 08, 2026	20.58	20.2	20.2	20.66	20.18	3.73M
May 07, 2026	19.73	20.58	20.58	21	19.73	5.87M
May 06, 2026	19.7	19.89	19.89	19.9	18.99	6.12M
April 30, 2026	19.18	19.73	19.73	20.35	19.13	5.5M
April 29, 2026	19.2	19.03	19.03	19.33	18.86	3.46M
April 28, 2026	19.2	18.91	18.91	19.48	18.8	3.56M
April 27, 2026	19.24	19.2	19.2	19.26	18.85	2.77M
April 24, 2026	19.2	19.31	19.31	19.49	18.72	3.48M
April 23, 2026	19.58	19.2	19.2	19.67	19.04	2.88M
April 22, 2026	19.36	19.55	19.55	19.68	19.18	3.96M
April 21, 2026	19.2	19.37	19.37	19.6	19.09	3.72M
April 20, 2026	18.96	19.15	19.15	19.17	18.61	3.58M
April 17, 2026	18.93	18.92	18.92	19.6	18.73	4.72M
April 16, 2026	17.96	18.91	18.91	19.23	17.71	5.8M
April 15, 2026	18.18	17.76	17.76	18.41	17.72	1.97M
April 14, 2026	18.35	18.06	18.06	18.4	17.9	1.67M
April 13, 2026	18.09	18.07	18.07	18.14	17.73	2.26M
April 10, 2026	18.15	18.11	18.11	18.61	18.01	1.83M
April 09, 2026	18.12	17.97	17.97	18.18	17.84	1.67M
April 08, 2026	17.7	18.23	18.23	18.23	17.69	2.2M
April 07, 2026	17.23	17.54	17.54	17.64	17.23	1.42M
April 03, 2026	17.97	17.37	17.37	18.08	17.17	2.42M
April 02, 2026	18.14	17.84	17.84	18.2	17.7	2.69M
April 01, 2026	17.99	18.13	18.13	18.37	17.65	3.23M
March 31, 2026	18.47	17.53	17.53	18.47	17.5	3.7M
March 30, 2026	18.53	18.33	18.33	18.6	18.05	2.54M
March 27, 2026	17.64	18.46	18.46	18.81	17.64	3M
March 26, 2026	18.75	18.2	18.2	18.8	18.01	2.73M
March 25, 2026	18.39	18.74	18.74	18.85	18.31	3.23M
March 24, 2026	17.7	18.22	18.22	18.29	17.42	4.39M