Shenke Slide Bearing Corporation (002633.SZ) SHZ

Currency In CNY

AD

002633.SZ Historical Return

If you invested ¥1000 in Shenke Slide Bearing Corporation (002633.SZ) 10 years ago, it would be worth ¥645.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,817.95, while ¥1000 invested 1 year ago would be worth ¥908.39. This corresponds to total returns of -35.43%, 81.79%, -9.16%, respectively, with annualized returns of -4.28%, 12.71%, -9.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002633.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.7614.4714.4714.7914.421.25M
September 09, 202614.7814.7514.7514.8814.621.18M
September 08, 202614.7414.7914.7914.914.591.28M
September 07, 202614.8514.7314.7314.9714.61.51M
September 04, 202614.714.6514.6515.0414.581.61M
September 03, 202614.9714.6414.6415.1914.551.66M
September 02, 202614.9914.9714.9715.0814.781.43M
September 01, 202615.115.0115.0115.1814.871.4M
August 31, 202614.6515.0815.0815.1414.52.05M
August 28, 202614.6614.6414.6414.7314.521.16M
August 27, 202614.5414.6314.6314.6914.461.05M
August 26, 202614.6414.614.614.8614.351.65M
August 25, 202614.1614.714.714.7314.051.62M
August 24, 202614.4414.1814.1814.5814.051.67M
August 21, 202614.3514.4714.4714.6114.071.57M
August 20, 202614.2714.4714.4714.5514.181.4M
August 19, 202614.5714.1614.1614.7214.11.75M
August 18, 202614.814.6314.6314.8914.511.26M
August 17, 202614.5814.814.814.8114.431.8M
August 14, 202614.514.4914.4914.614.351.52M
August 13, 202614.8414.4914.4914.914.432.5M
August 12, 202614.7414.814.814.9914.662.37M
August 11, 202615.2614.7414.7415.2614.53.22M
August 10, 202614.815.2115.2115.2214.522.62M
August 07, 202614.6914.7314.7314.7714.32.06M
August 06, 202614.5714.7614.7614.8114.41.71M
August 05, 202614.114.7214.7214.814.12.08M
August 04, 202614.114.3614.3614.4413.992.28M
August 03, 202613.2213.9313.9313.9513.162.99M
July 31, 202613.3213.2213.2213.43132.33M
July 30, 202613.4131313.712.82.53M
July 29, 202613.4613.413.413.5713.182.03M
July 28, 20261313.3113.3113.53132.55M
July 27, 202612.8613.1313.1313.2712.732.19M
July 23, 202612.513.1213.1213.1212.353.02M
July 22, 202612.8912.3512.351312.33.54M
July 21, 202612.8312.8812.8812.9711.75.38M
July 20, 202613.6812.8612.8614.0512.73.87M
July 17, 202614.413.5513.5514.6513.343.02M
July 16, 202614.3614.414.414.7314.181.72M
July 15, 202614.3314.3614.3614.6714.051.84M
July 14, 202614.4514.3314.3314.4914.022.54M
July 13, 202615.2314.2514.2515.9614.243.14M
July 10, 202614.8815.0415.0415.4914.532.27M
July 09, 202614.8414.814.814.8414.261.92M
July 08, 202615.0514.6614.6615.2914.622.07M
July 07, 202615.7815.1215.1215.9615.082.08M
July 06, 202616.0715.815.816.1515.522.46M
July 03, 202615.1915.7715.7715.915.12.58M
July 02, 202615.1215.1715.1715.7315.022.53M
July 01, 202615.0515.1815.1815.3814.951.97M
June 30, 202615.4215.1315.1315.49151.47M
June 29, 202615.315.2615.2615.4414.812.82M
June 26, 202615.5815.415.415.7415.211.92M
June 25, 202616.2915.6815.6816.2915.582.12M
June 24, 202616.6716.1816.1817.216.112.52M
June 23, 202616.1216.7416.7417.3216.053.61M
June 22, 202616.1616.116.116.4615.462.61M
June 18, 202616.216.1916.1916.3515.921.6M
June 17, 202616.6216.1916.1916.7116.152.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved