Suzhou Anjie Technology Co., Ltd. (002635.SZ) SHZ

14.31

+0.04(+0.28%)

Updated at January 19 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202614.214.2714.2714.3414.049.82M
January 15, 20261414.1314.1314.1813.968.41M
January 14, 202614.1214.0814.0814.3713.9714.13M
January 13, 202614.4914.1414.1414.4914.0714.53M
January 12, 202614.2314.4814.4814.4914.1216.16M
January 09, 20261414.214.214.2313.9510.32M
January 08, 202613.99141414.113.957.41M
January 07, 202614.06141414.1613.967.27M
January 06, 20261414.0414.0414.0913.948.06M
January 05, 202613.8113.9913.9913.9913.87.33M
December 31, 202513.8613.8613.8613.9213.754.74M
December 30, 202513.7213.8413.8413.9613.685.87M
December 29, 202513.7913.7713.7713.8513.724.15M
December 26, 202513.9313.8213.8213.9413.765.23M
December 25, 202513.9913.9213.921413.845.15M
December 24, 202513.6713.9713.9713.9913.676.18M
December 23, 202513.8413.7313.7313.9413.75.66M
December 22, 202513.7813.8813.8813.9813.738.21M
December 19, 20251413.7513.7514.313.7213.68M
December 18, 202513.2913.413.413.5513.274.8M
December 17, 202513.2513.3813.3813.413.095.87M
December 16, 202513.4413.2513.2513.4513.134.61M
December 15, 202513.5713.4313.4313.6213.44.54M
December 12, 202513.5713.6113.6113.7113.434.48M
December 11, 202513.913.6213.6213.913.584.8M
December 10, 202513.9813.8713.8713.9913.774.5M
December 09, 202514.0413.9613.9614.1313.954M
December 08, 20251414.0614.0614.1113.936.1M
December 05, 202513.8513.9213.9213.9513.654.48M
December 04, 202513.6513.8313.8313.9413.654.65M
December 03, 202514.0413.9113.9114.0813.875.02M
December 02, 202514.1214.0414.0414.1213.995.59M
December 01, 202513.7314.0814.0814.1513.6910.2M
November 28, 202513.6513.7313.7313.7913.574.57M
November 27, 202513.5113.6413.6413.8313.55.77M
November 26, 202513.4913.5813.5813.8813.436.54M
November 25, 202513.4113.5513.5513.8713.347.63M
November 24, 202513.113.3513.3513.3913.14.74M
November 21, 202513.513.0813.0813.613.067.69M
November 20, 202513.7513.6113.6113.7813.573.91M
November 19, 202513.8513.6513.6513.913.56.13M
November 18, 202513.9813.8413.8413.9813.795.92M
November 17, 202513.8813.9913.9914.1913.835.99M
November 14, 202513.9513.9713.9714.0713.914.37M
November 13, 202514.0614.0214.0214.0613.934.77M
November 12, 20251414.0314.0314.1213.875.92M
November 11, 202514.0413.9613.9614.0513.924.56M
November 10, 20251413.9813.9814.0613.874.67M
November 07, 202514.0613.9913.9914.0713.964.6M
November 06, 202514.0214.0714.0714.0913.985.55M
November 05, 202513.75141414.0913.745.71M
November 04, 202514.113.9513.9514.1613.865.51M
November 03, 202513.8513.9913.9914.0213.75.82M
October 31, 202513.8613.9213.9214.0313.834.68M
October 30, 202513.613.8613.8614.113.66.3M
October 29, 202514.0514.0314.0314.1313.936.22M
October 28, 202513.7814.0514.0514.2813.7311.99M
October 27, 202513.813.8313.8313.8713.686.09M
October 24, 202513.613.7313.7313.7413.566.01M
October 23, 202513.6613.5813.5813.6613.344.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved