Suzhou Anjie Technology Co., Ltd. (002635.SZ) SHZ

Currency In CNY

002635.SZ Historical Return

If you invested ¥1000 in Suzhou Anjie Technology Co., Ltd. (002635.SZ) 10 years ago, it would be worth ¥573.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,115.51, while ¥1000 invested 1 year ago would be worth ¥977.1. This corresponds to total returns of -42.68%, 11.55%, -2.29%, respectively, with annualized returns of -5.41%, 2.21%, -2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002635.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.47	13.23	13.23	13.74	13.23	31.5M
July 30, 2026	13.66	12.93	12.93	13.88	12.81	32.5M
July 29, 2026	13.24	13.7	13.7	13.73	13.1	29.75M
July 28, 2026	13.21	13.25	13.25	13.77	13.15	21.39M
July 27, 2026	12.84	13.44	13.44	13.46	12.75	21.92M
July 24, 2026	12.83	12.9	12.9	13.14	12.68	15.83M
July 23, 2026	12.9	13.05	13.05	13.19	12.78	18.41M
July 22, 2026	13.28	12.92	12.92	13.56	12.84	29.64M
July 21, 2026	12.89	13.58	13.58	13.58	12.05	43.61M
July 20, 2026	14.09	12.7	12.7	14.27	12.35	37.97M
July 17, 2026	15.03	13.71	13.71	15.17	13.66	37.06M
July 16, 2026	15.28	15.17	15.17	16	15.06	28.3M
July 15, 2026	16.2	15.45	15.45	16.5	15.36	32.76M
July 14, 2026	15.96	16.03	16.03	16.23	15.48	29.26M
July 13, 2026	17.22	15.7	15.7	17.92	15.63	40.16M
July 10, 2026	17.76	17.36	17.36	18.27	17.35	42.59M
July 09, 2026	18.06	17.81	17.81	18.16	16.75	54.94M
July 08, 2026	19.72	17.89	17.89	19.93	17.86	61.09M
July 07, 2026	19.93	19.84	19.84	20.79	19.16	57.25M
July 06, 2026	23.14	21.02	21.02	23.14	21.02	66.68M
July 03, 2026	21.88	23.36	23.36	23.36	21.42	49.52M
July 02, 2026	23.74	21.24	21.24	24.74	21.08	113.95M
July 01, 2026	22.5	22.5	22.5	22.5	22.5	5.72M
June 30, 2026	19.88	20.45	20.45	20.75	19.08	57.33M
June 29, 2026	19.18	19.87	19.87	20.6	19.15	67.63M
June 26, 2026	18.3	19.55	19.55	19.94	17.95	66.52M
June 25, 2026	18.23	18.44	18.44	19.83	18.12	59.49M
June 24, 2026	17.87	18.03	18.03	18.36	17.35	26.05M
June 23, 2026	17.93	18.02	18.02	18.39	17.6	20.74M
June 22, 2026	18.3	18.1	18.1	18.5	17.55	25.42M
June 18, 2026	18.3	18.2	18.2	18.5	18.03	22.57M
June 17, 2026	18.28	18.37	18.37	18.82	18.12	27.39M
June 16, 2026	17.52	18.45	18.45	18.6	17.19	45.17M
June 15, 2026	16.02	17.45	17.45	17.45	16.01	36.88M
June 12, 2026	16.66	15.86	15.86	17.15	15.74	32.63M
June 11, 2026	16.63	16.27	16.27	16.79	16.04	21.49M
June 10, 2026	16.86	16.77	16.77	16.96	16.11	24.91M
June 09, 2026	16.9	17.06	17.06	17.18	16.5	27.08M
June 08, 2026	17.1	16.54	16.54	17.59	16.4	30.67M
June 05, 2026	17.08	17.65	17.65	18.08	16.61	40.92M
June 04, 2026	16.79	17.25	17.25	17.61	16.74	25.09M
June 03, 2026	17.18	17.02	17.02	17.56	16.76	27.9M
June 02, 2026	16.98	17.42	17.42	17.9	16.82	32.37M
June 01, 2026	16.61	17	17	17.58	16.61	34.24M
May 29, 2026	17.23	16.64	16.64	17.78	16.41	47.97M
May 28, 2026	17.92	17.23	17.23	19.43	16.78	64.9M
May 27, 2026	18.21	18.02	18.02	18.67	17.74	34.23M
May 26, 2026	18.71	18.37	18.37	18.92	18.15	40.14M
May 25, 2026	19.2	18.97	18.97	19.25	18.52	52.59M
May 22, 2026	17.45	18.9	18.9	19.16	17.27	80.12M
May 21, 2026	16.46	17.42	17.42	18.32	16.46	50.19M
May 20, 2026	17.66	17.87	17.87	18.16	17.4	51.6M
May 19, 2026	18.08	17.66	17.66	18.27	17.29	59.59M
May 18, 2026	16.46	18.44	18.44	18.44	16.4	45.72M
May 15, 2026	16.93	16.76	16.76	17.17	16.53	25.25M
May 14, 2026	17.31	16.89	16.89	18.15	16.83	32.26M
May 13, 2026	16.64	16.98	16.98	17.19	16.5	23.39M
May 12, 2026	16.5	16.76	16.76	17.08	16.41	23.52M
May 11, 2026	16.94	16.58	16.58	16.94	16.46	18.44M
May 08, 2026	16.72	16.86	16.86	17.05	16.61	15.66M