Suzhou Anjie Technology Co., Ltd. (002635.SZ) SHZ

Currency In CNY

AD

002635.SZ Historical Return

If you invested ¥1000 in Suzhou Anjie Technology Co., Ltd. (002635.SZ) 10 years ago, it would be worth ¥718.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.56, while ¥1000 invested 1 year ago would be worth ¥1,154.41. This corresponds to total returns of -28.18%, 17.96%, 15.44%, respectively, with annualized returns of -3.25%, 3.36%, 15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002635.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.7617.3617.3618.2717.3542.59M
July 09, 202618.0617.8117.8118.1616.7554.94M
July 08, 202619.7217.8917.8919.9317.8661.09M
July 07, 202619.9319.8419.8420.7919.1657.25M
July 06, 202623.1421.0221.0223.1421.0266.68M
July 03, 202621.8823.3623.3623.3621.4249.52M
July 02, 202623.7421.2421.2424.7421.08113.95M
July 01, 202622.522.522.522.522.55.72M
June 30, 202619.8820.4520.4520.7519.0857.33M
June 29, 202619.1819.8719.8720.619.1567.63M
June 26, 202618.319.5519.5519.9417.9566.52M
June 25, 202618.2318.4418.4419.8318.1259.49M
June 24, 202617.8718.0318.0318.3617.3526.05M
June 23, 202617.9318.0218.0218.3917.620.74M
June 22, 202618.318.118.118.517.5525.42M
June 18, 202618.318.218.218.518.0322.57M
June 17, 202618.2818.3718.3718.8218.1227.39M
June 16, 202617.5218.4518.4518.617.1945.17M
June 15, 202616.0217.4517.4517.4516.0136.88M
June 12, 202616.6615.8615.8617.1515.7432.63M
June 11, 202616.6316.2716.2716.7916.0421.49M
June 10, 202616.8616.7716.7716.9616.1124.91M
June 09, 202616.917.0617.0617.1816.527.08M
June 08, 202617.116.5416.5417.5916.430.67M
June 05, 202617.0817.6517.6518.0816.6140.92M
June 04, 202616.7917.2517.2517.6116.7425.09M
June 03, 202617.1817.0217.0217.5616.7627.9M
June 02, 202616.9817.4217.4217.916.8232.37M
June 01, 202616.61171717.5816.6134.24M
May 29, 202617.2316.6416.6417.7816.4147.97M
May 28, 202617.9217.2317.2319.4316.7864.9M
May 27, 202618.2118.0218.0218.6717.7434.23M
May 26, 202618.7118.3718.3718.9218.1540.14M
May 25, 202619.218.9718.9719.2518.5252.59M
May 22, 202617.4518.918.919.1617.2780.12M
May 21, 202616.4617.4217.4218.3216.4650.19M
May 20, 202617.6617.8717.8718.1617.451.6M
May 19, 202618.0817.6617.6618.2717.2959.59M
May 18, 202616.4618.4418.4418.4416.445.72M
May 15, 202616.9316.7616.7617.1716.5325.25M
May 14, 202617.3116.8916.8918.1516.8332.26M
May 13, 202616.6416.9816.9817.1916.523.39M
May 12, 202616.516.7616.7617.0816.4123.52M
May 11, 202616.9416.5816.5816.9416.4618.44M
May 08, 202616.7216.8616.8617.0516.6115.66M
May 07, 202616.5816.8616.8617.0416.519.32M
May 06, 202616.6416.5516.5516.8216.4317.83M
April 30, 202616.6416.516.516.7416.1614.18M
April 29, 202616.2316.5716.5716.916.1518.2M
April 28, 202616.6316.2416.2416.7516.1718.62M
April 27, 202616.3416.716.71716.2619.95M
April 24, 202616.6416.3116.3116.916.1921.86M
April 23, 202617.2516.616.617.3916.5226.8M
April 22, 202616.5717.4117.4117.6316.5530.32M
April 21, 202616.6716.6416.6416.8716.5517.92M
April 20, 202616.6316.816.817.216.4329.8M
April 17, 202616.116.516.517.1215.8437.32M
April 16, 202615.7715.9615.9615.9815.6628.37M
April 15, 202615.4615.8515.8516.2615.3437.91M
April 14, 202615.7115.4615.4615.7515.2926.48M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved