Suzhou Anjie Technology Co., Ltd. (002635.SZ) SHZ

13.65

-0.19(-1.37%)

Updated at November 19 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202513.8513.6513.6513.913.56.13M
November 18, 202513.9813.8413.8413.9813.795.92M
November 17, 202513.8813.9913.9914.1913.835.99M
November 14, 202513.9513.9713.9714.0713.914.37M
November 13, 202514.0614.0214.0214.0613.934.77M
November 12, 20251414.0314.0314.1213.875.92M
November 11, 202514.0413.9613.9614.0513.924.56M
November 10, 20251413.9813.9814.0613.874.67M
November 07, 202514.0613.9913.9914.0713.964.6M
November 06, 202514.0214.0714.0714.0913.985.55M
November 05, 202513.75141414.0913.745.71M
November 04, 202514.113.9513.9514.1613.865.51M
November 03, 202513.8513.9913.9914.0213.75.82M
October 31, 202513.8613.9213.9214.0313.834.68M
October 30, 202513.613.8613.8614.113.66.3M
October 29, 202514.0514.0314.0314.1313.936.22M
October 28, 202513.7814.0514.0514.2813.7311.99M
October 27, 202513.813.8313.8313.8713.686.09M
October 24, 202513.613.7313.7313.7413.566.01M
October 23, 202513.6613.5813.5813.6613.344.43M
October 22, 202513.4913.5213.5213.6313.443.71M
October 21, 202513.4513.5913.5913.6313.455.5M
October 20, 202513.513.3913.3913.5213.354.64M
October 17, 202513.6613.2713.2713.7113.268.15M
October 16, 202513.8513.6713.6713.8513.646.62M
October 15, 202513.813.8913.8913.913.618.11M
October 14, 202514.0813.8113.8114.1713.7212.55M
October 13, 202514.1214.0814.0814.1213.713.69M
October 10, 202514.814.5714.5714.8514.5311.8M
October 09, 202514.8214.8814.8814.9314.7315.39M
September 30, 202514.9314.8214.8215.0814.823.03M
September 29, 202514.6415.1115.1115.814.6433.18M
September 26, 202514.8214.4214.4214.8214.4112.77M
September 25, 202514.8814.8214.8215.0114.7710.75M
September 24, 202514.3514.8914.8914.8914.2916.14M
September 23, 202514.814.4714.4714.8814.214.16M
September 22, 202514.5414.7614.7614.8614.5214.38M
September 19, 202514.5714.4314.4314.714.429.23M
September 18, 202514.7314.5514.5514.9214.3517.45M
September 17, 202514.5214.6914.6914.7414.4511.89M
September 16, 202514.4214.5514.5514.5614.338M
September 15, 202514.614.4114.4114.614.386.76M
September 12, 202514.6314.5414.5414.7214.510.11M
September 11, 202514.2314.614.614.614.129.99M
September 10, 202514.4314.3314.3314.4514.217.33M
September 09, 202514.614.3914.3914.6114.318.8M
September 08, 202514.5614.6414.6414.7314.5111.01M
September 05, 202514.2714.614.614.614.2110.25M
September 04, 202514.514.2814.2814.7714.0212.91M
September 03, 202514.6614.3614.3614.7114.299.15M
September 02, 202514.9314.5714.5714.9314.4215.28M
September 01, 202514.9914.9514.9515.1714.7813.69M
August 29, 202515.2314.8814.8815.2314.8216.33M
August 28, 202515.2115.2415.2415.3614.6627.22M
August 27, 202515.4815.2115.2115.8115.1937.57M
August 26, 202515.2115.3915.3915.6615.1430.43M
August 25, 202515.2115.415.415.6815.0535.4M
August 22, 202515.1315.1815.1815.4115.0233.25M
August 21, 202515.8815.2615.2615.8815.0963.76M
August 20, 202514.715.7215.7215.7214.5731.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved