Suzhou Anjie Technology Co., Ltd. (002635.SZ) SHZ

Currency In CNY

AD

002635.SZ Historical Return

If you invested ¥1000 in Suzhou Anjie Technology Co., Ltd. (002635.SZ) 10 years ago, it would be worth ¥767.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,080.43, while ¥1000 invested 1 year ago would be worth ¥956.85. This corresponds to total returns of -23.24%, 8.04%, -4.32%, respectively, with annualized returns of -2.61%, 1.56%, -4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002635.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.6714.5114.5114.6814.4110.92M
September 09, 202615.5414.7814.7815.5414.6111.68M
September 08, 202615.2514.8314.8315.3714.7414.99M
September 07, 202615.0315.2615.2615.3614.8513.2M
September 04, 202615.5414.9314.9315.6914.8516.85M
September 03, 202615.6515.415.415.7615.2912.06M
September 02, 202615.5115.5815.5815.7815.4113.7M
September 01, 202615.9915.6915.6916.2215.5515.75M
August 31, 202615.215.9915.9916.0515.1519.45M
August 28, 202615.6715.4215.4215.9415.414.27M
August 27, 202615.6815.7515.7515.8615.417.88M
August 26, 202615.5715.4215.421615.0820.71M
August 25, 202615.2515.6415.6415.7814.7719.48M
August 24, 202615.515.415.415.7215.0714.69M
August 21, 202615.4715.615.615.7815.1516.81M
August 20, 202615.1515.6215.621614.9525.54M
August 19, 202615.5515.0215.0215.914.9424.74M
August 18, 202616.4615.9415.9416.4615.7920.65M
August 17, 202616.0716.5216.5216.5615.7822.23M
August 14, 202615.515.9315.9316.1515.4520.29M
August 13, 202615.8415.4315.4315.8715.4217.67M
August 12, 202615.3715.7215.7215.7515.2115.33M
August 11, 202615.0315.3915.3915.614.9818.13M
August 10, 202615.1115.1715.1715.1814.7917.88M
August 07, 202614.8614.9714.9715.1214.7119.27M
August 06, 202614.5114.8514.851514.3520.33M
August 05, 202613.9414.6514.6514.8913.9424.87M
August 04, 202613.6914.0714.0714.1113.5419.87M
August 03, 202613.2113.5613.5613.5813.0924.64M
July 31, 202613.4713.2313.2313.7413.2331.5M
July 30, 202613.6612.9312.9313.8812.8132.5M
July 29, 202613.2413.713.713.7313.129.75M
July 28, 202613.2113.2513.2513.7713.1521.39M
July 27, 202612.8413.4413.4413.4612.7521.92M
July 24, 202612.8312.912.913.1412.6815.83M
July 23, 202612.913.0513.0513.1912.7818.41M
July 22, 202613.2812.9212.9213.5612.8429.64M
July 21, 202612.8913.5813.5813.5812.0543.61M
July 20, 202614.0912.712.714.2712.3537.97M
July 17, 202615.0313.7113.7115.1713.6637.06M
July 16, 202615.2815.1715.171615.0628.3M
July 15, 202616.215.4515.4516.515.3632.76M
July 14, 202615.9616.0316.0316.2315.4829.26M
July 13, 202617.2215.715.717.9215.6340.16M
July 10, 202617.7617.3617.3618.2717.3542.59M
July 09, 202618.0617.8117.8118.1616.7554.94M
July 08, 202619.7217.8917.8919.9317.8661.09M
July 07, 202619.9319.8419.8420.7919.1657.25M
July 06, 202623.1421.0221.0223.1421.0266.68M
July 03, 202621.8823.3623.3623.3621.4249.52M
July 02, 202623.7421.2421.2424.7421.08113.95M
July 01, 202622.522.522.522.522.55.72M
June 30, 202619.8820.4520.4520.7519.0857.33M
June 29, 202619.1819.8719.8720.619.1567.63M
June 26, 202618.319.5519.5519.9417.9566.52M
June 25, 202618.2318.4418.4419.8318.1259.49M
June 24, 202617.8718.0318.0318.3617.3526.05M
June 23, 202617.9318.0218.0218.3917.620.74M
June 22, 202618.318.118.118.517.5525.42M
June 18, 202618.318.218.218.518.0322.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved