Suzhou Anjie Technology Co., Ltd. (002635.SZ) SHZ

Currency In CNY

AD

002635.SZ Historical Return

If you invested ¥1000 in Suzhou Anjie Technology Co., Ltd. (002635.SZ) 10 years ago, it would be worth ¥682.87 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.78, while ¥1000 invested 1 year ago would be worth ¥1,075.11. This corresponds to total returns of -31.71%, 5.18%, 7.51%, respectively, with annualized returns of -3.74%, 1.01%, 7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002635.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202613.613.9113.9114.113.4421.93M
November 06, 202613.113.4313.4313.6813.0112.51M
November 05, 202613.2713.713.713.9113.2319.73M
November 04, 202612.813.413.413.4212.6618.51M
November 03, 202612.812.812.813.0712.714.43M
November 02, 202612.712.9112.9113.0212.5117.44M
October 30, 202612.7512.5712.5713.2612.5717.79M
October 29, 202613.613.0513.0513.7613.0421.27M
October 28, 202613.4813.7713.7714.0113.331.65M
October 27, 202613.513.2113.2113.9513.2139.14M
October 26, 202613.0612.7512.7513.2112.7216.18M
October 23, 202612.8513.213.213.2812.1419.06M
October 22, 202613.0312.8812.8813.2212.8511.52M
October 21, 202613.0913.0613.0613.2612.9611.59M
October 20, 202612.62131313.2312.5416.86M
October 19, 202612.2812.6512.6512.6912.2313.95M
October 16, 202612.7912.4412.4412.8312.3515.93M
October 15, 202612.5512.5512.5512.8112.515.08M
October 14, 202613.32131313.3612.9511.87M
October 13, 202612.9913.3213.3213.4612.6318.24M
October 12, 202613.613.2613.2613.613.1814.5M
October 09, 202613.6113.5213.5213.6412.9428.01M
October 08, 202614.413.7313.7314.4313.5826.93M
September 30, 202614.9914.1214.121514.0632.33M
September 29, 202614.6914.7614.7615.3514.3537.86M
September 28, 202615.9414.7214.7215.9714.5644.6M
September 24, 202616.6815.8115.8116.6815.7366.33M
September 23, 202615.0716.7916.7916.7915.0732.4M
September 22, 202615.0715.2615.2615.715.0712.79M
September 21, 202614.9415.1615.1615.2214.9411.47M
September 18, 202614.2214.9414.9415.1114.2210.81M
September 17, 202614.8414.8614.8615.1414.728.98M
September 16, 202614.2214.8414.8414.9814.228.66M
September 15, 202614.9314.714.714.9814.578.76M
September 11, 202614.2214.4414.4414.5313.9311.72M
September 10, 202614.6714.5114.5114.6814.4110.92M
September 09, 202615.5414.7814.7815.5414.6111.68M
September 08, 202615.2514.8314.8315.3714.7414.99M
September 07, 202615.0315.2615.2615.3614.8513.2M
September 04, 202615.5414.9314.9315.6914.8516.85M
September 03, 202615.6515.415.415.7615.2912.06M
September 02, 202615.5115.5815.5815.7815.4113.7M
September 01, 202615.9915.6915.6916.2215.5515.75M
August 31, 202615.215.9915.9916.0515.1519.45M
August 28, 202615.6715.4215.4215.9415.414.27M
August 27, 202615.6815.7515.7515.8615.417.88M
August 26, 202615.5715.4215.421615.0820.71M
August 25, 202615.2515.6415.6415.7814.7719.48M
August 24, 202615.515.415.415.7215.0714.69M
August 21, 202615.4715.615.615.7815.1516.81M
August 20, 202615.1515.6215.621614.9525.54M
August 19, 202615.5515.0215.0215.914.9424.74M
August 18, 202616.4615.9415.9416.4615.7920.65M
August 17, 202616.0716.5216.5216.5615.7822.23M
August 14, 202615.515.9315.9316.1515.4520.29M
August 13, 202615.8415.4315.4315.8715.4217.67M
August 12, 202615.3715.7215.7215.7515.2115.33M
August 11, 202615.0315.3915.3915.614.9818.13M
August 10, 202615.1115.1715.1715.1814.7917.88M
August 07, 202614.8614.9714.9715.1214.7119.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved