Suzhou Anjie Technology Co., Ltd. (002635.SZ) SHZ

Currency In CNY

002635.SZ Historical Return

If you invested ¥1000 in Suzhou Anjie Technology Co., Ltd. (002635.SZ) 10 years ago, it would be worth ¥655.33 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,128.34, while ¥1000 invested 1 year ago would be worth ¥963.94. This corresponds to total returns of -34.47%, 12.83%, -3.61%, respectively, with annualized returns of -4.14%, 2.44%, -3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002635.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	12.62	13	13	13.23	12.54	16.86M
October 19, 2026	12.28	12.65	12.65	12.69	12.23	13.95M
October 16, 2026	12.79	12.44	12.44	12.83	12.35	15.93M
October 15, 2026	12.55	12.55	12.55	12.81	12.5	15.08M
October 14, 2026	13.32	13	13	13.36	12.95	11.87M
October 13, 2026	12.99	13.32	13.32	13.46	12.63	18.24M
October 12, 2026	13.6	13.26	13.26	13.6	13.18	14.5M
October 09, 2026	13.61	13.52	13.52	13.64	12.94	28.01M
October 08, 2026	14.4	13.73	13.73	14.43	13.58	26.93M
September 30, 2026	14.99	14.12	14.12	15	14.06	32.33M
September 29, 2026	14.69	14.76	14.76	15.35	14.35	37.86M
September 28, 2026	15.94	14.72	14.72	15.97	14.56	44.6M
September 24, 2026	16.68	15.81	15.81	16.68	15.73	66.33M
September 23, 2026	15.07	16.79	16.79	16.79	15.07	32.4M
September 22, 2026	15.07	15.26	15.26	15.7	15.07	12.79M
September 21, 2026	14.94	15.16	15.16	15.22	14.94	11.47M
September 18, 2026	14.22	14.94	14.94	15.11	14.22	10.81M
September 17, 2026	14.84	14.86	14.86	15.14	14.72	8.98M
September 16, 2026	14.22	14.84	14.84	14.98	14.22	8.66M
September 15, 2026	14.93	14.7	14.7	14.98	14.57	8.76M
September 11, 2026	14.22	14.44	14.44	14.53	13.93	11.72M
September 10, 2026	14.67	14.51	14.51	14.68	14.41	10.92M
September 09, 2026	15.54	14.78	14.78	15.54	14.61	11.68M
September 08, 2026	15.25	14.83	14.83	15.37	14.74	14.99M
September 07, 2026	15.03	15.26	15.26	15.36	14.85	13.2M
September 04, 2026	15.54	14.93	14.93	15.69	14.85	16.85M
September 03, 2026	15.65	15.4	15.4	15.76	15.29	12.06M
September 02, 2026	15.51	15.58	15.58	15.78	15.41	13.7M
September 01, 2026	15.99	15.69	15.69	16.22	15.55	15.75M
August 31, 2026	15.2	15.99	15.99	16.05	15.15	19.45M
August 28, 2026	15.67	15.42	15.42	15.94	15.4	14.27M
August 27, 2026	15.68	15.75	15.75	15.86	15.4	17.88M
August 26, 2026	15.57	15.42	15.42	16	15.08	20.71M
August 25, 2026	15.25	15.64	15.64	15.78	14.77	19.48M
August 24, 2026	15.5	15.4	15.4	15.72	15.07	14.69M
August 21, 2026	15.47	15.6	15.6	15.78	15.15	16.81M
August 20, 2026	15.15	15.62	15.62	16	14.95	25.54M
August 19, 2026	15.55	15.02	15.02	15.9	14.94	24.74M
August 18, 2026	16.46	15.94	15.94	16.46	15.79	20.65M
August 17, 2026	16.07	16.52	16.52	16.56	15.78	22.23M
August 14, 2026	15.5	15.93	15.93	16.15	15.45	20.29M
August 13, 2026	15.84	15.43	15.43	15.87	15.42	17.67M
August 12, 2026	15.37	15.72	15.72	15.75	15.21	15.33M
August 11, 2026	15.03	15.39	15.39	15.6	14.98	18.13M
August 10, 2026	15.11	15.17	15.17	15.18	14.79	17.88M
August 07, 2026	14.86	14.97	14.97	15.12	14.71	19.27M
August 06, 2026	14.51	14.85	14.85	15	14.35	20.33M
August 05, 2026	13.94	14.65	14.65	14.89	13.94	24.87M
August 04, 2026	13.69	14.07	14.07	14.11	13.54	19.87M
August 03, 2026	13.21	13.56	13.56	13.58	13.09	24.64M
July 31, 2026	13.47	13.23	13.23	13.74	13.23	31.5M
July 30, 2026	13.66	12.93	12.93	13.88	12.81	32.5M
July 29, 2026	13.24	13.7	13.7	13.73	13.1	29.75M
July 28, 2026	13.21	13.25	13.25	13.77	13.15	21.39M
July 27, 2026	12.84	13.44	13.44	13.46	12.75	21.92M
July 24, 2026	12.83	12.9	12.9	13.14	12.68	15.83M
July 23, 2026	12.9	13.05	13.05	13.19	12.78	18.41M
July 22, 2026	13.28	12.92	12.92	13.56	12.84	29.64M
July 21, 2026	12.89	13.58	13.58	13.58	12.05	43.61M
July 20, 2026	14.09	12.7	12.7	14.27	12.35	37.97M