Suzhou Anjie Technology Co., Ltd. (002635.SZ) SHZ

17.42

+0.42(+2.47%)

Updated at June 02 03:04PM

Currency In CNY

002635.SZ Historical Return

If you invested ¥1000 in Suzhou Anjie Technology Co., Ltd. (002635.SZ) 10 years ago, it would be worth ¥778.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,290.37, while ¥1000 invested 1 year ago would be worth ¥1,353.54. This corresponds to total returns of -22.13%, 29.04%, 35.35%, respectively, with annualized returns of -2.47%, 5.23%, 35.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002635.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.61	17	17	17.58	16.61	34.24M
May 29, 2026	17.23	16.64	16.64	17.78	16.41	47.97M
May 28, 2026	17.92	17.23	17.23	19.43	16.78	64.9M
May 27, 2026	18.21	18.02	18.02	18.67	17.74	34.23M
May 26, 2026	18.71	18.37	18.37	18.92	18.15	40.14M
May 25, 2026	19.2	18.97	18.97	19.25	18.52	52.59M
May 22, 2026	17.45	18.9	18.9	19.16	17.27	80.12M
May 21, 2026	16.46	17.42	17.42	18.32	16.46	50.19M
May 20, 2026	17.66	17.87	17.87	18.16	17.4	51.6M
May 19, 2026	18.08	17.66	17.66	18.27	17.29	59.59M
May 18, 2026	16.46	18.44	18.44	18.44	16.4	45.72M
May 15, 2026	16.93	16.76	16.76	17.17	16.53	25.25M
May 14, 2026	17.31	16.89	16.89	18.15	16.83	32.26M
May 13, 2026	16.64	16.98	16.98	17.19	16.5	23.39M
May 12, 2026	16.5	16.76	16.76	17.08	16.41	23.52M
May 11, 2026	16.94	16.58	16.58	16.94	16.46	18.44M
May 08, 2026	16.72	16.86	16.86	17.05	16.61	15.66M
May 07, 2026	16.58	16.86	16.86	17.04	16.5	19.32M
May 06, 2026	16.64	16.55	16.55	16.82	16.43	17.83M
April 30, 2026	16.64	16.5	16.5	16.74	16.16	14.18M
April 29, 2026	16.23	16.57	16.57	16.9	16.15	18.2M
April 28, 2026	16.63	16.24	16.24	16.75	16.17	18.62M
April 27, 2026	16.34	16.7	16.7	17	16.26	19.95M
April 24, 2026	16.64	16.31	16.31	16.9	16.19	21.86M
April 23, 2026	17.25	16.6	16.6	17.39	16.52	26.8M
April 22, 2026	16.57	17.41	17.41	17.63	16.55	30.32M
April 21, 2026	16.67	16.64	16.64	16.87	16.55	17.92M
April 20, 2026	16.63	16.8	16.8	17.2	16.43	29.8M
April 17, 2026	16.1	16.5	16.5	17.12	15.84	37.32M
April 16, 2026	15.77	15.96	15.96	15.98	15.66	28.37M
April 15, 2026	15.46	15.85	15.85	16.26	15.34	37.91M
April 14, 2026	15.71	15.46	15.46	15.75	15.29	26.48M
April 13, 2026	15.41	15.53	15.53	15.78	15.39	23.31M
April 10, 2026	15.6	15.47	15.47	16.01	15.19	47.66M
April 09, 2026	14.12	15.75	15.75	15.75	14.04	36.75M
April 08, 2026	13.93	14.32	14.32	14.33	13.85	22.62M
April 07, 2026	14.4	13.74	13.74	14.72	13.56	25.43M
April 03, 2026	13.62	13.91	13.91	14.28	13.26	16.53M
April 02, 2026	13.8	13.47	13.47	14.23	13.41	11.99M
April 01, 2026	13.76	13.9	13.9	13.96	13.6	11.04M
March 31, 2026	13.42	13.41	13.41	13.84	13.2	13.22M
March 30, 2026	13.89	13.45	13.45	13.91	13.23	14.9M
March 27, 2026	13.92	14.1	14.1	14.14	13.69	7.73M
March 26, 2026	14.06	13.9	13.9	14.56	13.87	12.14M
March 25, 2026	13.3	14.04	14.04	14.2	13.3	18.79M
March 24, 2026	13.26	13.32	13.32	13.34	12.8	13.95M
March 23, 2026	14.12	12.8	12.8	14.12	12.8	23.44M
March 20, 2026	14.87	14.22	14.22	14.91	14.22	9.48M
March 19, 2026	14.82	14.7	14.7	14.89	14.63	8.49M
March 18, 2026	14.66	15.01	15.01	15.06	14.6	11.43M
March 17, 2026	15.25	14.59	14.59	15.27	14.57	12.65M
March 16, 2026	15.07	15.19	15.19	15.22	14.82	11.69M
March 13, 2026	15.4	15.16	15.16	15.49	15.1	11.92M
March 12, 2026	15.18	15.37	15.37	15.53	15.1	17.5M
March 11, 2026	15.47	15.25	15.25	15.5	15.19	21M
March 10, 2026	14.5	15.49	15.39	15.86	14.5	23.86M
March 09, 2026	14.54	14.81	14.81	14.86	14.15	15.26M
March 06, 2026	14.5	14.68	14.68	14.77	14.28	11.04M
March 05, 2026	14.19	14.57	14.57	14.88	14.18	18.53M
March 04, 2026	15.03	13.91	13.91	15.03	13.82	7.31M