Goldenmax International Technology Ltd. - 002636.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	13.65	13.04	13.04	13.68	12.95	37.2M
October 16, 2025	13.3	13.8	13.8	14	13.2	64.53M
October 15, 2025	13.05	13.45	13.45	13.45	12.93	54.1M
October 14, 2025	12.4	13.5	13.5	13.5	12.4	30.15M
October 13, 2025	11.6	12.27	12.27	12.48	11.25	17.98M
October 10, 2025	12.28	12.08	12.08	12.3	12.06	11.28M
October 09, 2025	12.4	12.27	12.27	12.63	12.26	12.28M
September 30, 2025	12.44	12.25	12.25	12.55	12.23	12.04M
September 29, 2025	12.21	12.43	12.43	12.48	12.12	11.65M
September 26, 2025	12.61	12.19	12.19	12.67	12.18	17.82M
September 25, 2025	12.85	12.73	12.73	13	12.72	14.57M
September 24, 2025	12.66	12.9	12.9	12.95	12.58	14.83M
September 23, 2025	13.09	12.91	12.91	13.44	12.57	22.51M
September 22, 2025	13.01	13.06	13.06	13.12	12.89	13.39M
September 19, 2025	13.3	13.01	13.01	13.36	12.91	21.08M
September 18, 2025	13.3	13.34	13.34	13.7	13.05	32.78M
September 17, 2025	13.54	13.32	13.32	13.55	13.17	20.39M
September 16, 2025	13.34	13.47	13.47	13.55	13.17	26.18M
September 15, 2025	13.43	13.4	13.4	13.48	13.09	37.1M
September 12, 2025	13.56	13.67	13.67	14.13	13.31	69.65M
September 11, 2025	12.3	13.56	13.56	13.56	12.3	23.52M
September 10, 2025	12.08	12.33	12.33	12.48	12	21.18M
September 09, 2025	12.41	11.99	11.99	12.45	11.92	17.62M
September 08, 2025	12.47	12.46	12.46	12.59	12.26	20.05M
September 05, 2025	12.09	12.53	12.53	12.56	11.95	23.24M
September 04, 2025	12.36	12.07	12.07	12.76	11.82	26.71M
September 03, 2025	13.2	12.4	12.4	13.2	12.34	32.26M
September 02, 2025	13.96	13.11	13.11	13.99	13.06	38.39M
September 01, 2025	14.2	13.9	13.9	14.31	13.8	45.21M
August 29, 2025	15.09	14.23	14.23	15.38	14.2	88.53M
August 28, 2025	13.21	14.6	14.6	14.6	12.99	57.82M
August 27, 2025	13.83	13.27	13.27	14.05	13.22	57.4M
August 26, 2025	13.79	14.18	14.18	14.5	13.4	73.47M
August 25, 2025	13.6	13.86	13.86	13.86	13.35	67.28M
August 22, 2025	13.14	13.4	13.4	13.65	13.1	45.17M
August 21, 2025	13.28	13.16	13.16	13.49	13.05	34.06M
August 20, 2025	13.25	13.5	13.5	13.97	13.04	54.98M
August 19, 2025	13.55	13.38	13.38	13.68	13.18	61.09M
August 18, 2025	14.08	13.66	13.66	14.29	13.58	108.86M
August 15, 2025	12.19	13.55	13.55	13.55	12.19	61.04M
August 14, 2025	12.64	12.32	12.32	12.87	12.3	52.81M
August 13, 2025	12.45	12.5	12.5	12.57	12.29	34.02M
August 12, 2025	12.35	12.45	12.45	12.59	12.3	41.87M
August 11, 2025	11.93	12.34	12.34	12.34	11.91	32.98M
August 08, 2025	11.8	11.94	11.94	12.08	11.74	14.51M
August 07, 2025	11.93	11.89	11.89	12.08	11.71	19.68M
August 06, 2025	11.94	11.98	11.98	12.11	11.85	14.96M
August 05, 2025	11.88	11.99	11.99	12	11.73	19.89M
August 04, 2025	11.7	11.84	11.84	11.87	11.67	16.37M
August 01, 2025	11.83	11.84	11.84	12.1	11.77	22.71M
July 31, 2025	12.06	11.99	11.99	12.39	11.92	38.22M
July 30, 2025	12.2	12.07	12.07	12.25	11.95	24.33M
July 29, 2025	12.21	12.24	12.24	12.5	11.94	43.71M
July 28, 2025	11.72	12.32	12.32	12.46	11.72	63.65M
July 25, 2025	11.85	11.69	11.69	11.96	11.67	26.46M
July 24, 2025	11.81	11.88	11.88	12.02	11.77	26.69M
July 23, 2025	11.93	11.82	11.82	12.09	11.8	28.8M
July 22, 2025	12.26	12.06	12.06	12.44	12	40.27M
July 21, 2025	12.1	12.34	12.34	12.38	11.98	50.32M
July 18, 2025	12.3	12.08	12.08	12.49	12.08	55.79M

Goldenmax International Technology Ltd. (002636.SZ) SHZ