Goldenmax International Technology Ltd. (002636.SZ) SHZ

52.01

+1.38(+2.73%)

Updated at June 03 01:59PM

Currency In CNY

002636.SZ Historical Return

If you invested ¥1000 in Goldenmax International Technology Ltd. (002636.SZ) 10 years ago, it would be worth ¥3,485.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,887.14, while ¥1000 invested 1 year ago would be worth ¥6,206.44. This corresponds to total returns of 248.59%, 288.71%, 520.64%, respectively, with annualized returns of 13.29%, 31.18%, 520.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002636.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.59	50.63	50.63	51.31	46.8	51.3M
June 01, 2026	53	49.87	49.87	53.51	48.17	57.38M
May 29, 2026	55	53.51	53.51	56.8	53.02	70.62M
May 28, 2026	47.4	53.5	53.5	53.5	47.34	67.34M
May 27, 2026	47.08	48.76	48.76	50.68	46.08	57.48M
May 26, 2026	44.69	47.55	47.55	47.55	42.89	54.72M
May 25, 2026	45.9	45.61	45.61	47.57	45.38	43.31M
May 22, 2026	43	46.27	46.27	46.9	43	49.29M
May 21, 2026	42.69	42.68	42.68	46.45	42.59	39.91M
May 20, 2026	43.87	44.75	44.75	44.8	42.81	28.95M
May 19, 2026	43.02	44.08	44.08	44.5	41.8	27.63M
May 18, 2026	42.69	43.77	43.77	43.91	42.08	24.97M
May 15, 2026	45	42.9	42.9	45.68	42.01	34.16M
May 14, 2026	46.7	45.29	45.29	47.59	45	32.06M
May 13, 2026	45.01	46.61	46.61	48	44.79	36.46M
May 12, 2026	47.5	46.53	46.53	48	45.29	37.71M
May 11, 2026	47.99	48.5	48.5	49.35	46.67	42.43M
May 08, 2026	49.02	47.93	47.93	49.82	47.28	46.14M
May 07, 2026	46.99	49.51	49.51	50.22	45.82	52.15M
May 06, 2026	45.58	46.56	46.56	47.75	43.5	63.44M
April 30, 2026	45.82	44.9	44.9	47.4	44.01	46.89M
April 29, 2026	45.35	45.34	45.34	48.26	45	67.91M
April 28, 2026	45	46.28	46.28	48.51	44.34	80.51M
April 27, 2026	42.38	44.1	44.1	45.18	41.66	43.49M
April 24, 2026	42.51	41.33	41.33	43.18	40.67	41.15M
April 23, 2026	46.93	43.25	43.25	47.37	42.01	60.59M
April 22, 2026	41.65	46.07	46.07	46.07	41	44M
April 21, 2026	38.8	41.88	41.88	42	38.38	48.35M
April 20, 2026	39.45	39.57	39.57	39.98	38.69	37.98M
April 17, 2026	38.72	38.9	38.9	39.92	38.15	43.92M
April 16, 2026	37.06	38.74	38.74	39.2	36.43	40.48M
April 15, 2026	38.36	37.47	37.47	39.79	37.26	49.07M
April 14, 2026	37	38.79	38.79	39.48	36.23	60.02M
April 13, 2026	36.01	36.6	36.6	37.58	36.01	46.83M
April 10, 2026	38.11	35.93	35.93	38.88	35.47	78.63M
April 09, 2026	33.85	37.19	37.19	37.19	33.72	62.99M
April 08, 2026	32.39	33.81	33.81	34.2	31.99	51.02M
April 07, 2026	30.04	31.81	31.81	32.18	29.58	53.46M
April 03, 2026	29.16	29.25	29.25	29.59	27.88	37.7M
April 02, 2026	30	29.03	29.03	30.85	29	46.61M
April 01, 2026	31.61	31.43	31.43	33.17	30.8	54.12M
March 31, 2026	32	30.15	30.15	32.55	29.93	40.29M
March 30, 2026	30.36	32.21	32.21	33.15	30.36	38.08M
March 27, 2026	30.61	31.26	31.26	31.8	30.2	27.77M
March 26, 2026	31.25	31.87	31.87	32.45	31.04	35.58M
March 25, 2026	31.26	31.4	31.4	32.99	30.71	48.74M
March 24, 2026	28.51	30.99	30.99	30.99	27.88	50.7M
March 23, 2026	30.04	28.17	28.17	30.7	28.17	49.13M
March 20, 2026	34	31.3	31.3	34.48	31.2	54.38M
March 19, 2026	33	33.6	33.6	34.34	32.32	51.95M
March 18, 2026	31.82	34.8	34.8	35	31.5	77.05M
March 17, 2026	32.86	32.42	32.42	32.98	30.11	65.82M
March 16, 2026	29.2	31.96	31.96	31.96	28.16	49.79M
March 13, 2026	27.59	29.05	29.05	29.98	27.59	46.66M
March 12, 2026	28.73	27.89	27.89	30.2	27.64	42.7M
March 11, 2026	28.91	28.6	28.6	30.3	28.4	62.39M
March 10, 2026	26.6	27.87	27.87	27.87	26	15.14M
March 09, 2026	25.27	25.34	25.34	25.5	23.81	28.26M
March 06, 2026	26.6	26	26	27.1	25.7	23.58M
March 05, 2026	27.66	26.55	26.55	28	26.23	34.68M