Goldenmax International Technology Ltd. (002636.SZ) SHZ

Currency In CNY

002636.SZ Historical Return

If you invested ¥1000 in Goldenmax International Technology Ltd. (002636.SZ) 10 years ago, it would be worth ¥3,715.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,139.59, while ¥1000 invested 1 year ago would be worth ¥4,293.07. This corresponds to total returns of 271.56%, 213.96%, 329.31%, respectively, with annualized returns of 14.02%, 25.7%, 329.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002636.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54.01	50.83	50.83	54.01	50.7	49.52M
July 30, 2026	54.01	49.1	49.1	56.3	49.1	55.96M
July 29, 2026	57	54.56	54.56	58.15	52	42.16M
July 28, 2026	61.77	57.32	57.32	62.86	57.32	31.07M
July 27, 2026	57.7	63.69	63.69	63.69	56.51	40.14M
July 24, 2026	61.89	57.9	57.9	62.61	57	45.72M
July 23, 2026	67.78	63.1	63.1	70.15	62.48	62.45M
July 22, 2026	70.77	66.45	66.45	74.84	65.64	72.59M
July 21, 2026	68.8	72.39	72.39	73.88	65.29	85.68M
July 20, 2026	77.82	72.54	72.54	78.99	72.54	29.81M
July 17, 2026	87.37	80.6	80.6	87.5	80.6	28.61M
July 16, 2026	92.02	89.55	89.55	99	86.43	58.24M
July 15, 2026	102.2	94.79	94.79	104.98	94.42	66.29M
July 14, 2026	85.43	95.68	95.68	95.68	82.6	76.49M
July 13, 2026	95.67	86.98	86.98	97.53	86.98	28.34M
July 10, 2026	100.57	96.64	96.64	109.51	96.2	43.15M
July 09, 2026	97.92	99.56	99.56	101	93.83	37.82M
July 08, 2026	100.07	93.71	93.71	101.8	92.41	40.48M
July 07, 2026	97.5	100.03	100.03	104	95.13	53.09M
July 06, 2026	110	96.79	96.79	116.16	96.26	67.1M
July 03, 2026	109.6	106.95	106.95	118.6	106.95	55.53M
July 02, 2026	107.1	111.58	111.58	117.18	105.09	47.45M
July 01, 2026	121.9	111.36	111.36	124.38	108.5	38.83M
June 30, 2026	113.71	119.97	119.97	121.83	110.1	29.39M
June 29, 2026	113.93	114.95	114.95	117.55	101.03	33.72M
June 26, 2026	111.2	112.13	112.13	116	106	27.61M
June 25, 2026	116	112.99	112.99	120	112	34.14M
June 24, 2026	108.65	115.81	115.81	118.31	106.95	26.33M
June 23, 2026	111.21	108.64	108.64	111.83	102.8	31.78M
June 22, 2026	108.73	114.22	114.22	114.85	105	29.54M
June 18, 2026	94.54	104.41	104.41	105.28	93.31	40.7M
June 17, 2026	100	95.71	95.71	102.78	92.05	51.59M
June 16, 2026	94.91	101.49	101.49	102.9	94.5	61.89M
June 15, 2026	90.92	97.34	97.34	98	90.16	61.87M
June 12, 2026	89.99	89.88	89.88	93.28	86.92	84.38M
June 11, 2026	77.44	84.8	84.8	85.16	77.44	91.74M
June 10, 2026	76	77.42	77.42	77.42	74.46	38.42M
June 09, 2026	70.38	70.38	70.38	70.38	68.4	14.35M
June 08, 2026	58.07	63.98	63.98	63.98	57.09	40.13M
June 05, 2026	53.99	58.16	58.16	59.4	52.8	88.73M
June 04, 2026	50	54	54	54.37	49.38	54.69M
June 03, 2026	50.48	51.73	51.73	53.28	50	56.01M
June 02, 2026	49.59	50.63	50.63	51.31	46.8	51.3M
June 01, 2026	53	49.87	49.87	53.51	48.17	57.38M
May 29, 2026	55	53.51	53.51	56.8	53.02	70.62M
May 28, 2026	47.4	53.5	53.5	53.5	47.34	67.34M
May 27, 2026	47.08	48.76	48.76	50.68	46.08	57.48M
May 26, 2026	44.69	47.55	47.55	47.55	42.89	54.72M
May 25, 2026	45.9	45.61	45.61	47.57	45.38	43.31M
May 22, 2026	43	46.27	46.27	46.9	43	49.29M
May 21, 2026	42.69	42.68	42.68	46.45	42.59	39.91M
May 20, 2026	43.87	44.75	44.75	44.8	42.81	28.95M
May 19, 2026	43.02	44.08	44.08	44.5	41.8	27.63M
May 18, 2026	42.69	43.77	43.77	43.91	42.08	24.97M
May 15, 2026	45	42.9	42.9	45.68	42.01	34.16M
May 14, 2026	46.7	45.29	45.29	47.59	45	32.06M
May 13, 2026	45.01	46.61	46.61	48	44.79	36.46M
May 12, 2026	47.5	46.53	46.53	48	45.29	37.71M
May 11, 2026	47.99	48.5	48.5	49.35	46.67	42.43M
May 08, 2026	49.02	47.93	47.93	49.82	47.28	46.14M