Goldenmax International Technology Ltd. (002636.SZ) SHZ

Currency In CNY

002636.SZ Historical Return

If you invested ¥1000 in Goldenmax International Technology Ltd. (002636.SZ) 10 years ago, it would be worth ¥4,246.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,152.4, while ¥1000 invested 1 year ago would be worth ¥6,475.14. This corresponds to total returns of 324.64%, 415.24%, 547.51%, respectively, with annualized returns of 15.55%, 38.93%, 547.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002636.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	82.2	79.45	79.45	83	78.98	35.99M
September 29, 2026	77.81	83.03	83.03	83.88	76.01	46.21M
September 28, 2026	78.3	79.3	79.3	82.72	77.14	45.56M
September 24, 2026	85.27	80.88	80.88	85.42	80.88	51.87M
September 23, 2026	80.34	87.15	87.15	92	80.34	79.25M
September 22, 2026	80.34	85.58	85.58	85.6	80.34	77.35M
September 21, 2026	82	81.38	81.38	83.18	80.6	42.64M
September 18, 2026	80.34	80.86	80.86	82	77.9	53.58M
September 17, 2026	81.5	79.4	79.4	84.75	79.4	66.99M
September 16, 2026	82.53	82.42	82.42	83.86	80	74.85M
September 15, 2026	82	83.99	83.99	86.05	81.51	85.36M
September 11, 2026	76	82.46	82.46	84	73	113.11M
September 10, 2026	68.49	76.45	76.45	76.45	68.31	65.08M
September 09, 2026	69.93	69.5	69.5	71.5	68.5	50.33M
September 08, 2026	68.27	68.64	68.64	71.5	67.23	59.98M
September 07, 2026	66	68.05	68.05	68.84	64.71	50.96M
September 04, 2026	70.5	64.61	64.61	71.69	63.8	52.05M
September 03, 2026	71.5	68.57	68.57	71.98	67.67	43.52M
September 02, 2026	71.97	70.4	70.4	73.26	70.1	47.78M
September 01, 2026	75.01	72.91	72.91	75.98	71.33	60.5M
August 31, 2026	72.82	75.75	75.75	76	71.72	91.34M
August 28, 2026	72.07	73.18	73.18	76.35	72	95.97M
August 27, 2026	64.54	69.41	69.41	69.41	64.02	51.9M
August 26, 2026	64.08	63.1	63.1	64.49	61.05	44.82M
August 25, 2026	58.83	64.06	64.06	66.52	57.8	55.2M
August 24, 2026	63.73	60.47	60.47	64	58	37.2M
August 21, 2026	61.5	63.74	63.74	64.68	60.26	36.87M
August 20, 2026	61.05	61.71	61.71	63.1	59.5	41.36M
August 19, 2026	65.51	61.84	61.84	66.68	61.84	40.17M
August 18, 2026	71.52	68.71	68.71	72.39	67.96	50.16M
August 17, 2026	68.21	71.39	71.39	71.9	68.2	56.26M
August 14, 2026	66.02	67.79	67.79	68.72	65.11	53.73M
August 13, 2026	70	65.58	65.58	70.75	65.47	69M
August 12, 2026	68.88	68.47	68.47	69.4	65.8	64.35M
August 11, 2026	64.8	68	68	69.83	62.92	79.2M
August 10, 2026	65.44	66.78	66.78	67.3	62.44	85.12M
August 07, 2026	60.5	65.4	65.4	65.99	60.5	87.39M
August 06, 2026	55.61	59.99	59.99	61.62	55.61	82.58M
August 05, 2026	50.52	56.18	56.18	56.18	49.6	53.09M
August 04, 2026	48.01	51.07	51.07	51.48	47	48.53M
August 03, 2026	50.82	47.32	47.32	50.82	46.9	40.54M
July 31, 2026	54.01	50.83	50.83	54.01	50.7	49.52M
July 30, 2026	54.01	49.1	49.1	56.3	49.1	55.96M
July 29, 2026	57	54.56	54.56	58.15	52	42.16M
July 28, 2026	61.77	57.32	57.32	62.86	57.32	31.07M
July 27, 2026	57.7	63.69	63.69	63.69	56.51	40.14M
July 24, 2026	61.89	57.9	57.9	62.61	57	45.72M
July 23, 2026	67.78	63.1	63.1	70.15	62.48	62.45M
July 22, 2026	70.77	66.45	66.45	74.84	65.64	72.59M
July 21, 2026	68.8	72.39	72.39	73.88	65.29	85.68M
July 20, 2026	77.82	72.54	72.54	78.99	72.54	29.81M
July 17, 2026	87.37	80.6	80.6	87.5	80.6	28.61M
July 16, 2026	92.02	89.55	89.55	99	86.43	58.24M
July 15, 2026	102.2	94.79	94.79	104.98	94.42	66.29M
July 14, 2026	85.43	95.68	95.68	95.68	82.6	76.49M
July 13, 2026	95.67	86.98	86.98	97.53	86.98	28.34M
July 10, 2026	100.57	96.64	96.64	109.51	96.2	43.15M
July 09, 2026	97.92	99.56	99.56	101	93.83	37.82M
July 08, 2026	100.07	93.71	93.71	101.8	92.41	40.48M
July 07, 2026	97.5	100.03	100.03	104	95.13	53.09M