Goldenmax International Technology Ltd. (002636.SZ) SHZ

Currency In CNY

AD

002636.SZ Historical Return

If you invested ¥1000 in Goldenmax International Technology Ltd. (002636.SZ) 10 years ago, it would be worth ¥3,571.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,682.47, while ¥1000 invested 1 year ago would be worth ¥3,678.33. This corresponds to total returns of 257.15%, 368.25%, 267.83%, respectively, with annualized returns of 13.58%, 36.15%, 267.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002636.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202664.0268.9768.9771.864.0269.9M
November 10, 202668.5965.4965.4968.5964.9654.8M
November 09, 202666.5866.0366.0368.0364.4858.68M
November 06, 202661.0165.9565.9568.9959.369.98M
November 05, 202661.4565.8865.8867.6661.379.22M
November 04, 202658.6664.4164.4164.4155.974.93M
November 03, 20266258.5558.5564.3457.8966.66M
November 02, 202665.4863.763.767.666283.55M
October 30, 202655.6763.6863.6863.6855.1367.36M
October 29, 20266157.8957.8962.9357.7475.4M
October 28, 202658.5958.5958.5958.5957.6727.36M
October 27, 202655.4953.2653.2657.1553.1135.97M
October 26, 202658.6354.454.458.954.438.33M
October 23, 202658.6560.4460.4461.4954.3347.67M
October 22, 202664.658.758.764.6758.638.67M
October 21, 202665.0864.864.866.9664.6428.9M
October 20, 202663.6364.464.465.9962.530.93M
October 19, 202663.9864.2664.2665.7659.6839.83M
October 16, 202670.9965.365.371.864.8348.56M
October 15, 20266571.0971.0972.864.653.08M
October 14, 202667.167.867.870.8767.0743.55M
October 13, 20266067.1867.1870.2359.5947.84M
October 12, 202669.564.564.57064.538.11M
October 09, 202676.9271.6771.6776.9671.6738.91M
October 08, 20268079.6379.6382.7278.7533.18M
September 30, 202682.279.4579.458378.9835.99M
September 29, 202677.8183.0383.0383.8876.0146.21M
September 28, 202678.379.379.382.7277.1445.56M
September 24, 202685.2780.8880.8885.4280.8851.87M
September 23, 202680.3487.1587.159280.3479.25M
September 22, 202680.3485.5885.5885.680.3477.35M
September 21, 20268281.3881.3883.1880.642.64M
September 18, 202680.3480.8680.868277.953.58M
September 17, 202681.579.479.484.7579.466.99M
September 16, 202682.5382.4282.4283.868074.85M
September 15, 20268283.9983.9986.0581.5185.36M
September 11, 20267682.4682.468473113.11M
September 10, 202668.4976.4576.4576.4568.3165.08M
September 09, 202669.9369.569.571.568.550.33M
September 08, 202668.2768.6468.6471.567.2359.98M
September 07, 20266668.0568.0568.8464.7150.96M
September 04, 202670.564.6164.6171.6963.852.05M
September 03, 202671.568.5768.5771.9867.6743.52M
September 02, 202671.9770.470.473.2670.147.78M
September 01, 202675.0172.9172.9175.9871.3360.5M
August 31, 202672.8275.7575.757671.7291.34M
August 28, 202672.0773.1873.1876.357295.97M
August 27, 202664.5469.4169.4169.4164.0251.9M
August 26, 202664.0863.163.164.4961.0544.82M
August 25, 202658.8364.0664.0666.5257.855.2M
August 24, 202663.7360.4760.47645837.2M
August 21, 202661.563.7463.7464.6860.2636.87M
August 20, 202661.0561.7161.7163.159.541.36M
August 19, 202665.5161.8461.8466.6861.8440.17M
August 18, 202671.5268.7168.7172.3967.9650.16M
August 17, 202668.2171.3971.3971.968.256.26M
August 14, 202666.0267.7967.7968.7265.1153.73M
August 13, 20267065.5865.5870.7565.4769M
August 12, 202668.8868.4768.4769.465.864.35M
August 11, 202664.8686869.8362.9279.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved