Zanyu Technology Group Co., Ltd. (002637.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002637.SZ Historical Return
If you invested ¥1000 in Zanyu Technology Group Co., Ltd. (002637.SZ) 10 years ago, it would be worth ¥700.53 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥652.08, while ¥1000 invested 1 year ago would be worth ¥847.71. This corresponds to total returns of -29.95%, -34.79%, -15.23%, respectively, with annualized returns of -3.5%, -8.2%, -15.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002637.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.53 | 9.22 | 9.22 | 9.61 | 9.2 | 9.79M |
| October 21, 2026 | 9.55 | 9.57 | 9.57 | 9.75 | 9.53 | 7.71M |
| October 20, 2026 | 9.54 | 9.57 | 9.57 | 9.63 | 9.43 | 7.27M |
| October 19, 2026 | 9.54 | 9.55 | 9.55 | 9.59 | 9.29 | 9.38M |
| October 16, 2026 | 9.75 | 9.55 | 9.55 | 9.79 | 9.44 | 8.88M |
| October 15, 2026 | 9.7 | 9.58 | 9.58 | 10.02 | 9.54 | 14.95M |
| October 14, 2026 | 10.22 | 9.98 | 9.98 | 10.33 | 9.91 | 10.23M |
| October 13, 2026 | 9.98 | 10.24 | 10.24 | 10.31 | 9.88 | 13.49M |
| October 12, 2026 | 10.61 | 10.18 | 10.18 | 10.76 | 10.14 | 20.15M |
| October 09, 2026 | 10.33 | 10.61 | 10.61 | 10.61 | 10.15 | 17.27M |
| October 08, 2026 | 10.43 | 10.35 | 10.35 | 10.56 | 10.28 | 12.72M |
| September 30, 2026 | 10.12 | 10.37 | 10.37 | 10.45 | 10.1 | 14.94M |
| September 29, 2026 | 10.15 | 10.08 | 10.08 | 10.35 | 10.05 | 12.07M |
| September 28, 2026 | 10.61 | 10.18 | 10.18 | 10.65 | 10.15 | 14.22M |
| September 24, 2026 | 10.86 | 10.47 | 10.47 | 10.92 | 10.47 | 17.92M |
| September 23, 2026 | 11.39 | 10.95 | 10.95 | 11.39 | 10.85 | 13.29M |
| September 22, 2026 | 11.39 | 11.2 | 11.2 | 11.51 | 11 | 14.85M |
| September 21, 2026 | 11.23 | 11.32 | 11.32 | 11.41 | 11.17 | 11.1M |
| September 18, 2026 | 11.39 | 11.28 | 11.28 | 11.42 | 11.14 | 14.59M |
| September 17, 2026 | 11.15 | 11.37 | 11.37 | 11.54 | 11.07 | 19.04M |
| September 16, 2026 | 10.96 | 11.18 | 11.18 | 11.54 | 10.94 | 15.34M |
| September 15, 2026 | 11.45 | 11.04 | 11.04 | 11.49 | 10.96 | 16.43M |
| September 11, 2026 | 12.56 | 11.95 | 11.95 | 12.74 | 11.88 | 31.36M |
| September 10, 2026 | 13.42 | 12.79 | 12.79 | 13.49 | 12.75 | 33.45M |
| September 09, 2026 | 13.39 | 13.43 | 13.43 | 13.74 | 13.18 | 42.64M |
| September 08, 2026 | 13.45 | 13.55 | 13.55 | 13.98 | 12.91 | 55.96M |
| September 07, 2026 | 12.48 | 12.78 | 12.78 | 12.9 | 12.39 | 32.68M |
| September 04, 2026 | 12.22 | 12.38 | 12.38 | 12.79 | 12.08 | 22.25M |
| September 03, 2026 | 11.99 | 12.2 | 12.2 | 12.4 | 11.78 | 20.84M |
| September 02, 2026 | 12 | 11.97 | 11.97 | 12.17 | 11.75 | 21.53M |
| September 01, 2026 | 12.04 | 12.1 | 12.1 | 12.64 | 12 | 28.37M |
| August 31, 2026 | 12.34 | 11.97 | 11.97 | 12.53 | 11.8 | 25.55M |
| August 28, 2026 | 11.82 | 12.38 | 12.38 | 12.7 | 11.75 | 27.14M |
| August 27, 2026 | 11.31 | 11.81 | 11.81 | 11.94 | 11.26 | 19.59M |
| August 26, 2026 | 10.95 | 11.3 | 11.3 | 11.46 | 10.92 | 15.76M |
| August 25, 2026 | 11.02 | 11.16 | 11.16 | 11.56 | 10.87 | 22.14M |
| August 24, 2026 | 11.64 | 11.33 | 11.33 | 12 | 11.2 | 22.96M |
| August 21, 2026 | 12.04 | 11.53 | 11.53 | 12.16 | 11.39 | 29.76M |
| August 20, 2026 | 11.62 | 12.1 | 12.1 | 12.34 | 11.44 | 44.04M |
| August 19, 2026 | 11.47 | 11.44 | 11.44 | 11.94 | 11.32 | 38.85M |
| August 18, 2026 | 10.95 | 11.4 | 11.4 | 11.64 | 10.91 | 32.52M |
| August 17, 2026 | 10.76 | 10.92 | 10.92 | 11.12 | 10.5 | 13.31M |
| August 14, 2026 | 10.48 | 10.71 | 10.71 | 10.74 | 10.27 | 11.58M |
| August 13, 2026 | 10.67 | 10.39 | 10.39 | 10.74 | 10.38 | 10.18M |
| August 12, 2026 | 10.66 | 10.74 | 10.74 | 10.8 | 10.63 | 7.64M |
| August 11, 2026 | 11.03 | 10.69 | 10.69 | 11.03 | 10.68 | 9.89M |
| August 10, 2026 | 10.91 | 11.02 | 11.02 | 11.03 | 10.51 | 14.01M |
| August 07, 2026 | 10.79 | 10.93 | 10.93 | 10.99 | 10.64 | 12.87M |
| August 06, 2026 | 10.65 | 10.79 | 10.79 | 10.89 | 10.54 | 13.19M |
| August 05, 2026 | 10.57 | 10.65 | 10.65 | 10.74 | 10.33 | 13.87M |
| August 04, 2026 | 10.62 | 10.57 | 10.57 | 10.75 | 10.3 | 19.96M |
| August 03, 2026 | 9.75 | 10.44 | 10.44 | 10.66 | 9.75 | 26.41M |
| July 31, 2026 | 9.7 | 9.69 | 9.69 | 9.75 | 9.56 | 8.14M |
| July 30, 2026 | 9.76 | 9.6 | 9.6 | 10.04 | 9.53 | 10.99M |
| July 29, 2026 | 9.61 | 9.76 | 9.76 | 9.81 | 9.5 | 8.74M |
| July 28, 2026 | 9.4 | 9.49 | 9.49 | 9.52 | 9.35 | 5.22M |
| July 27, 2026 | 9.21 | 9.47 | 9.47 | 9.48 | 9.16 | 7.21M |
| July 24, 2026 | 9.4 | 9.21 | 9.21 | 9.53 | 9.18 | 7.17M |
| July 23, 2026 | 9.16 | 9.48 | 9.48 | 9.5 | 9.16 | 9.68M |
| July 22, 2026 | 9.19 | 9.16 | 9.16 | 9.37 | 9.1 | 9.44M |
AD
