Zanyu Technology Group Co., Ltd. (002637.SZ) SHZ

10.38

+0.08(+0.78%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202510.310.3810.3810.3910.245.7M
December 24, 202510.2610.310.310.3710.264.2M
December 23, 202510.410.2710.2710.5910.236.98M
December 22, 202510.3710.4310.4310.5110.314.14M
December 19, 202510.3210.3210.3210.4210.285.5M
December 18, 202510.2710.3210.3210.4310.235.7M
December 17, 202510.2410.2710.2710.39.984.81M
December 16, 202510.310.2210.2210.3710.193.72M
December 15, 202510.1610.3710.3710.4610.116.52M
December 12, 202510.3210.110.110.391010.31M
December 11, 202510.4610.2710.2710.4810.244.22M
December 10, 202510.6610.4410.4410.6610.335.13M
December 09, 202510.610.6410.6410.7410.524.39M
December 08, 202510.7110.5810.5810.7110.534.36M
December 05, 202510.5810.6810.6810.710.473.17M
December 04, 202510.7210.5810.5810.7510.533.12M
December 03, 202510.7810.7610.7610.7810.673.13M
December 02, 20251110.7510.751110.674.76M
December 01, 202510.7711.0611.0611.0710.737.54M
November 28, 202510.6610.7310.7310.7510.572.94M
November 27, 202510.5410.6610.6610.7410.523.52M
November 26, 202510.710.5410.5410.7910.524.9M
November 25, 202510.7410.7210.7210.8410.616.87M
November 24, 202510.7510.710.710.8410.56.18M
November 21, 202511.1410.6110.6111.1910.599.08M
November 20, 202511.2811.211.211.4211.114.98M
November 19, 202511.4711.2911.2911.5611.226.31M
November 18, 202511.5811.4611.4611.6811.45.26M
November 17, 202511.6411.6211.6211.6511.46.54M
November 14, 202511.7511.6611.6611.9411.58.34M
November 13, 202511.511.8611.8612.0511.512.26M
November 12, 202511.6512.0912.0912.111.5717.4M
November 11, 202511.6711.7411.7411.7711.599.76M
November 10, 202511.811.6911.6911.911.6211.34M
November 07, 202511.511.7611.7611.7611.3715.02M
November 06, 202511.3511.5511.5511.6411.2814.29M
November 05, 202511.1111.3511.3511.3911.049.21M
November 04, 202511.211.2411.2411.3711.19.95M
November 03, 202511.1111.211.211.2110.968.08M
October 31, 202511.0711.1111.1111.2411.037.57M
October 30, 202511.0311.0711.0711.1610.789.64M
October 29, 202510.9510.9910.991110.7114.37M
October 28, 202511.1111.2911.2911.3111.039.28M
October 27, 202511.0711.1111.1111.2811.0410.06M
October 24, 202510.911.0311.0311.1410.887.91M
October 23, 202511.3510.910.911.3510.797.55M
October 22, 202511.1711.0111.0111.2410.969.84M
October 21, 202511.3511.2211.2211.3911.112.26M
October 20, 202511.5911.3511.3511.811.1515.28M
October 17, 202511.3511.2611.2611.5511.2525.25M
October 16, 202510.6911.5811.5811.5810.5823.67M
October 15, 202510.3410.5310.5310.5910.344.74M
October 14, 202510.4710.3410.3410.5810.314.77M
October 13, 202510.410.4910.4910.5510.245.58M
October 10, 202510.5510.7310.7310.7810.467.29M
October 09, 202510.4810.5610.5610.610.336.5M
September 30, 202510.4110.4310.4310.5810.35M
September 29, 202510.2710.4510.4510.4710.135.98M
September 26, 202510.1110.2510.2510.3410.076.63M
September 25, 202510.2210.1710.1710.2310.045.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved