Zanyu Technology Group Co., Ltd. (002637.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002637.SZ Historical Return
If you invested ¥1000 in Zanyu Technology Group Co., Ltd. (002637.SZ) 10 years ago, it would be worth ¥964.85 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥695.42, while ¥1000 invested 1 year ago would be worth ¥1,093.93. This corresponds to total returns of -3.51%, -30.46%, 9.39%, respectively, with annualized returns of -0.36%, -7%, 9.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002637.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.04 | 11.53 | 11.53 | 12.16 | 11.39 | 29.76M |
| August 20, 2026 | 11.62 | 12.1 | 12.1 | 12.34 | 11.44 | 44.04M |
| August 19, 2026 | 11.47 | 11.44 | 11.44 | 11.94 | 11.32 | 38.85M |
| August 18, 2026 | 10.95 | 11.4 | 11.4 | 11.64 | 10.91 | 32.52M |
| August 17, 2026 | 10.76 | 10.92 | 10.92 | 11.12 | 10.5 | 13.31M |
| August 14, 2026 | 10.48 | 10.71 | 10.71 | 10.74 | 10.27 | 11.58M |
| August 13, 2026 | 10.67 | 10.39 | 10.39 | 10.74 | 10.38 | 10.18M |
| August 12, 2026 | 10.66 | 10.74 | 10.74 | 10.8 | 10.63 | 7.64M |
| August 11, 2026 | 11.03 | 10.69 | 10.69 | 11.03 | 10.68 | 9.89M |
| August 10, 2026 | 10.91 | 11.02 | 11.02 | 11.03 | 10.51 | 14.01M |
| August 07, 2026 | 10.79 | 10.93 | 10.93 | 10.99 | 10.64 | 12.87M |
| August 06, 2026 | 10.65 | 10.79 | 10.79 | 10.89 | 10.54 | 13.19M |
| August 05, 2026 | 10.57 | 10.65 | 10.65 | 10.74 | 10.33 | 13.87M |
| August 04, 2026 | 10.62 | 10.57 | 10.57 | 10.75 | 10.3 | 19.96M |
| August 03, 2026 | 9.75 | 10.44 | 10.44 | 10.66 | 9.75 | 26.41M |
| July 31, 2026 | 9.7 | 9.69 | 9.69 | 9.75 | 9.56 | 8.14M |
| July 30, 2026 | 9.76 | 9.6 | 9.6 | 10.04 | 9.53 | 10.99M |
| July 29, 2026 | 9.61 | 9.76 | 9.76 | 9.81 | 9.5 | 8.74M |
| July 28, 2026 | 9.4 | 9.49 | 9.49 | 9.52 | 9.35 | 5.22M |
| July 27, 2026 | 9.21 | 9.47 | 9.47 | 9.48 | 9.16 | 7.21M |
| July 24, 2026 | 9.4 | 9.21 | 9.21 | 9.53 | 9.18 | 7.17M |
| July 23, 2026 | 9.16 | 9.48 | 9.48 | 9.5 | 9.16 | 9.68M |
| July 22, 2026 | 9.19 | 9.16 | 9.16 | 9.37 | 9.1 | 9.44M |
| July 21, 2026 | 9.71 | 9.36 | 9.36 | 9.71 | 9.01 | 13.07M |
| July 20, 2026 | 9.82 | 9.63 | 9.63 | 10.08 | 9.5 | 10.77M |
| July 17, 2026 | 10.08 | 9.81 | 9.81 | 10.29 | 9.6 | 13.25M |
| July 16, 2026 | 10.28 | 10.15 | 10.15 | 10.53 | 10.1 | 9.47M |
| July 15, 2026 | 10.21 | 10.41 | 10.41 | 10.49 | 10.11 | 9.17M |
| July 14, 2026 | 10.09 | 10.31 | 10.31 | 10.32 | 9.82 | 10.52M |
| July 13, 2026 | 10.46 | 10.1 | 10.1 | 10.5 | 9.81 | 15.65M |
| July 10, 2026 | 10.27 | 10.67 | 10.67 | 10.88 | 10.09 | 15.61M |
| July 09, 2026 | 10.48 | 10.37 | 10.37 | 10.67 | 10.16 | 14.61M |
| July 08, 2026 | 10.8 | 10.55 | 10.55 | 10.83 | 10.45 | 10.83M |
| July 07, 2026 | 10.9 | 10.86 | 10.86 | 11.19 | 10.73 | 15.4M |
| July 06, 2026 | 10.81 | 10.96 | 10.96 | 11.14 | 10.74 | 11.02M |
| July 03, 2026 | 11.08 | 10.85 | 10.85 | 11.09 | 10.75 | 10.22M |
| July 02, 2026 | 10.9 | 11.12 | 11.12 | 11.27 | 10.84 | 13.53M |
| July 01, 2026 | 10.5 | 11.04 | 11.04 | 11.04 | 10.38 | 17.17M |
| June 30, 2026 | 10.7 | 10.53 | 10.53 | 10.74 | 10.41 | 14.66M |
| June 29, 2026 | 10.91 | 10.82 | 10.82 | 10.99 | 10.29 | 20.42M |
| June 26, 2026 | 10.91 | 11.1 | 11.1 | 11.47 | 10.8 | 23.05M |
| June 25, 2026 | 11.01 | 10.86 | 10.86 | 11.14 | 10.75 | 14.4M |
| June 24, 2026 | 11.24 | 11.13 | 11.13 | 11.51 | 10.87 | 15.75M |
| June 23, 2026 | 11 | 11.37 | 11.37 | 11.78 | 10.9 | 24.99M |
| June 22, 2026 | 10.75 | 11.05 | 11.05 | 11.06 | 10.49 | 25.19M |
| June 18, 2026 | 11.88 | 10.78 | 10.78 | 11.88 | 10.69 | 39.17M |
| June 17, 2026 | 12.4 | 11.88 | 11.88 | 12.4 | 11.76 | 23.66M |
| June 16, 2026 | 12.33 | 12.36 | 12.36 | 12.71 | 12.14 | 25.95M |
| June 15, 2026 | 12.74 | 12.5 | 12.5 | 12.78 | 12.29 | 28.46M |
| June 12, 2026 | 11.53 | 12.68 | 12.68 | 12.68 | 11.4 | 28.12M |
| June 11, 2026 | 11.46 | 11.53 | 11.53 | 11.64 | 11 | 19.57M |
| June 10, 2026 | 11.44 | 11.46 | 11.46 | 11.83 | 11.12 | 20.27M |
| June 09, 2026 | 12.63 | 11.5 | 11.5 | 12.73 | 11.19 | 39.24M |
| June 08, 2026 | 12.77 | 12.37 | 12.37 | 13.08 | 12.36 | 32.4M |
| June 05, 2026 | 12.85 | 13.09 | 13.09 | 13.48 | 12.82 | 34.63M |
| June 04, 2026 | 12.71 | 12.86 | 12.86 | 12.98 | 12.52 | 30.75M |
| June 03, 2026 | 12.71 | 12.75 | 12.75 | 12.92 | 12.39 | 38.78M |
| June 02, 2026 | 12.31 | 12.74 | 12.74 | 12.98 | 12.16 | 55.76M |
| June 01, 2026 | 10.92 | 11.94 | 11.94 | 11.94 | 10.92 | 15.33M |
| May 29, 2026 | 10.72 | 10.85 | 10.85 | 11.04 | 10.66 | 13.07M |
AD
