Zanyu Technology Group Co., Ltd. (002637.SZ) SHZ

12.45

-0.29(-2.28%)

Updated at June 03 12:33PM

Currency In CNY

002637.SZ Historical Return

If you invested ¥1000 in Zanyu Technology Group Co., Ltd. (002637.SZ) 10 years ago, it would be worth ¥1,115.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥984.97, while ¥1000 invested 1 year ago would be worth ¥1,286.16. This corresponds to total returns of 11.56%, -1.5%, 28.62%, respectively, with annualized returns of 1.1%, -0.3%, 28.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002637.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.31	12.74	12.74	12.98	12.16	55.76M
June 01, 2026	10.92	11.94	11.94	11.94	10.92	15.33M
May 29, 2026	10.72	10.85	10.85	11.04	10.66	13.07M
May 28, 2026	10.53	10.72	10.72	10.79	10.51	10.15M
May 27, 2026	10.73	10.62	10.62	10.9	10.52	14.68M
May 26, 2026	10.5	10.83	10.83	11.62	10.21	24.3M
May 25, 2026	10.69	10.58	10.58	10.94	10.47	24.88M
May 22, 2026	10.21	10.7	10.7	11.11	10.01	44.16M
May 21, 2026	12.24	11.12	11.12	12.24	11.12	29.77M
May 20, 2026	12.68	12.36	12.36	12.68	12.13	21.88M
May 19, 2026	12.9	12.84	12.84	13.24	12.69	23.5M
May 18, 2026	13.21	12.89	12.89	13.39	12.75	27.71M
May 15, 2026	12.78	13.31	13.31	13.51	12.72	37.82M
May 14, 2026	13.01	12.71	12.71	13.08	12.65	26.43M
May 13, 2026	12.76	13.05	13.05	13.3	12.36	42.43M
May 12, 2026	12	12.88	12.88	13.18	12	48.28M
May 11, 2026	12	11.98	11.98	12.04	11.82	14.84M
May 08, 2026	12.1	12.01	12.01	12.26	11.87	16.53M
May 07, 2026	12.62	12.09	12.09	12.63	11.87	32.14M
May 06, 2026	12.99	12.69	12.69	13	12.53	26.45M
April 30, 2026	12.9	12.78	12.78	13.2	12.73	22.34M
April 29, 2026	12.7	12.74	12.74	12.88	12.35	16.69M
April 28, 2026	12.65	12.65	12.65	12.96	12.55	17.73M
April 27, 2026	12.52	12.77	12.77	12.86	12.5	27.95M
April 24, 2026	12.4	12.27	12.27	12.78	12.03	26.63M
April 23, 2026	12.57	12.32	12.32	12.65	12.1	20.28M
April 22, 2026	12.38	12.59	12.59	12.8	12.25	31.31M
April 21, 2026	11.94	12.5	12.5	12.53	11.94	29.5M
April 20, 2026	11.79	11.93	11.93	11.99	11.73	12.38M
April 17, 2026	11.95	11.86	11.86	11.97	11.81	8.49M
April 16, 2026	11.96	11.89	11.89	12	11.71	11.66M
April 15, 2026	12.33	11.97	11.97	12.58	11.94	14.72M
April 14, 2026	12.26	12.32	12.32	12.32	12.02	14.11M
April 13, 2026	12.13	12.19	12.19	12.25	11.97	12.62M
April 10, 2026	12.15	12.16	12.16	12.29	12	15.85M
April 09, 2026	12.28	12	12	12.28	11.93	15.84M
April 08, 2026	12.28	12.17	12.17	12.38	11.98	28.38M
April 07, 2026	11.24	12.28	12.28	12.28	11.24	19.96M
April 03, 2026	11.58	11.16	11.16	11.65	11.05	10.07M
April 02, 2026	11.71	11.58	11.58	11.87	11.46	9.7M
April 01, 2026	11.58	11.7	11.7	11.75	11.46	11.66M
March 31, 2026	11.92	11.37	11.37	12.16	11.33	15.08M
March 30, 2026	11.41	11.91	11.91	12.25	11.36	26.9M
March 27, 2026	11.02	11.51	11.51	11.64	11.01	18.41M
March 26, 2026	11.56	11.13	11.13	11.56	11.08	21.47M
March 25, 2026	11.69	11.53	11.53	11.79	11.47	23.03M
March 24, 2026	12.01	11.69	11.69	12.03	11.42	24.58M
March 23, 2026	11.72	11.94	11.94	12.69	11.56	35.79M
March 20, 2026	11.93	11.82	11.82	12.28	11.6	41.69M
March 19, 2026	12.6	11.93	11.93	12.6	11.76	63.05M
March 18, 2026	13.84	13	13	14.4	13	17.74M
March 17, 2026	14.44	14.44	14.44	14.44	14.44	3.39M
March 16, 2026	15.87	16.04	16.04	17.16	15.7	36.87M
March 13, 2026	14.48	15.87	15.87	15.87	14.48	18.3M
March 12, 2026	14.9	14.43	14.43	14.96	14.3	15.73M
March 11, 2026	14.65	14.69	14.69	14.98	14.39	20.72M
March 10, 2026	13.23	14.78	14.72	15.41	13.23	19.66M
March 09, 2026	14.98	15.28	15.28	16.04	14.81	48.6M
March 06, 2026	13.23	14.58	14.58	14.58	13.08	11.84M
March 05, 2026	13.71	13.25	13.25	13.74	13.17	7.06M