Zanyu Technology Group Co., Ltd. (002637.SZ) SHZ

Currency In CNY

002637.SZ Historical Return

If you invested ¥1000 in Zanyu Technology Group Co., Ltd. (002637.SZ) 10 years ago, it would be worth ¥852.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥691.31, while ¥1000 invested 1 year ago would be worth ¥983.45. This corresponds to total returns of -14.77%, -30.87%, -1.66%, respectively, with annualized returns of -1.58%, -7.11%, -1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002637.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.27	10.67	10.67	10.88	10.09	15.61M
July 09, 2026	10.48	10.37	10.37	10.67	10.16	14.61M
July 08, 2026	10.8	10.55	10.55	10.83	10.45	10.83M
July 07, 2026	10.9	10.86	10.86	11.19	10.73	15.4M
July 06, 2026	10.81	10.96	10.96	11.14	10.74	11.02M
July 03, 2026	11.08	10.85	10.85	11.09	10.75	10.22M
July 02, 2026	10.9	11.12	11.12	11.27	10.84	13.53M
July 01, 2026	10.5	11.04	11.04	11.04	10.38	17.17M
June 30, 2026	10.7	10.53	10.53	10.74	10.41	14.66M
June 29, 2026	10.91	10.82	10.82	10.99	10.29	20.42M
June 26, 2026	10.91	11.1	11.1	11.47	10.8	23.05M
June 25, 2026	11.01	10.86	10.86	11.14	10.75	14.4M
June 24, 2026	11.24	11.13	11.13	11.51	10.87	15.75M
June 23, 2026	11	11.37	11.37	11.78	10.9	24.99M
June 22, 2026	10.75	11.05	11.05	11.06	10.49	25.19M
June 18, 2026	11.88	10.78	10.78	11.88	10.69	39.17M
June 17, 2026	12.4	11.88	11.88	12.4	11.76	23.66M
June 16, 2026	12.33	12.36	12.36	12.71	12.14	25.95M
June 15, 2026	12.74	12.5	12.5	12.78	12.29	28.46M
June 12, 2026	11.53	12.68	12.68	12.68	11.4	28.12M
June 11, 2026	11.46	11.53	11.53	11.64	11	19.57M
June 10, 2026	11.44	11.46	11.46	11.83	11.12	20.27M
June 09, 2026	12.63	11.5	11.5	12.73	11.19	39.24M
June 08, 2026	12.77	12.37	12.37	13.08	12.36	32.4M
June 05, 2026	12.85	13.09	13.09	13.48	12.82	34.63M
June 04, 2026	12.71	12.86	12.86	12.98	12.52	30.75M
June 03, 2026	12.71	12.75	12.75	12.92	12.39	38.78M
June 02, 2026	12.31	12.74	12.74	12.98	12.16	55.76M
June 01, 2026	10.92	11.94	11.94	11.94	10.92	15.33M
May 29, 2026	10.72	10.85	10.85	11.04	10.66	13.07M
May 28, 2026	10.53	10.72	10.72	10.79	10.51	10.15M
May 27, 2026	10.73	10.62	10.62	10.9	10.52	14.68M
May 26, 2026	10.5	10.83	10.83	11.62	10.21	24.3M
May 25, 2026	10.69	10.58	10.58	10.94	10.47	24.88M
May 22, 2026	10.21	10.7	10.7	11.11	10.01	44.16M
May 21, 2026	12.24	11.12	11.12	12.24	11.12	29.77M
May 20, 2026	12.68	12.36	12.36	12.68	12.13	21.88M
May 19, 2026	12.9	12.84	12.84	13.24	12.69	23.5M
May 18, 2026	13.21	12.89	12.89	13.39	12.75	27.71M
May 15, 2026	12.78	13.31	13.31	13.51	12.72	37.82M
May 14, 2026	13.01	12.71	12.71	13.08	12.65	26.43M
May 13, 2026	12.76	13.05	13.05	13.3	12.36	42.43M
May 12, 2026	12	12.88	12.88	13.18	12	48.28M
May 11, 2026	12	11.98	11.98	12.04	11.82	14.84M
May 08, 2026	12.1	12.01	12.01	12.26	11.87	16.53M
May 07, 2026	12.62	12.09	12.09	12.63	11.87	32.14M
May 06, 2026	12.99	12.69	12.69	13	12.53	26.45M
April 30, 2026	12.9	12.78	12.78	13.2	12.73	22.34M
April 29, 2026	12.7	12.74	12.74	12.88	12.35	16.69M
April 28, 2026	12.65	12.65	12.65	12.96	12.55	17.73M
April 27, 2026	12.52	12.77	12.77	12.86	12.5	27.95M
April 24, 2026	12.4	12.27	12.27	12.78	12.03	26.63M
April 23, 2026	12.57	12.32	12.32	12.65	12.1	20.28M
April 22, 2026	12.38	12.59	12.59	12.8	12.25	31.31M
April 21, 2026	11.94	12.5	12.5	12.53	11.94	29.5M
April 20, 2026	11.79	11.93	11.93	11.99	11.73	12.38M
April 17, 2026	11.95	11.86	11.86	11.97	11.81	8.49M
April 16, 2026	11.96	11.89	11.89	12	11.71	11.66M
April 15, 2026	12.33	11.97	11.97	12.58	11.94	14.72M
April 14, 2026	12.26	12.32	12.32	12.32	12.02	14.11M