Zanyu Technology Group Co., Ltd. (002637.SZ) SHZ

Currency In CNY

002637.SZ Historical Return

If you invested ¥1000 in Zanyu Technology Group Co., Ltd. (002637.SZ) 10 years ago, it would be worth ¥633.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥596.09, while ¥1000 invested 1 year ago would be worth ¥726.58. This corresponds to total returns of -36.63%, -40.39%, -27.34%, respectively, with annualized returns of -4.46%, -9.82%, -27.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002637.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	8.43	8.45	8.45	8.46	8.34	6.23M
November 09, 2026	8.55	8.34	8.34	8.57	8.33	8.2M
November 06, 2026	8.35	8.47	8.47	8.55	8.3	7.57M
November 05, 2026	8.43	8.59	8.59	8.62	8.41	9.62M
November 04, 2026	8.27	8.5	8.5	8.51	8.17	11.91M
November 03, 2026	8.16	8.25	8.25	8.43	8.15	8.61M
November 02, 2026	8.1	8.2	8.2	8.24	7.98	8.13M
October 30, 2026	8.2	8.08	8.08	8.32	8.07	8.32M
October 29, 2026	8.48	8.26	8.26	8.52	8.25	8.61M
October 28, 2026	8.55	8.55	8.55	8.59	8.46	9.55M
October 27, 2026	8.79	8.49	8.49	8.81	8.48	12.58M
October 26, 2026	8.9	8.77	8.77	9	8.66	17.68M
October 23, 2026	9.05	9.24	9.24	9.27	8.79	13.3M
October 22, 2026	9.53	9.22	9.22	9.61	9.2	9.79M
October 21, 2026	9.55	9.57	9.57	9.75	9.53	7.71M
October 20, 2026	9.54	9.57	9.57	9.63	9.43	7.27M
October 19, 2026	9.54	9.55	9.55	9.59	9.29	9.38M
October 16, 2026	9.75	9.55	9.55	9.79	9.44	8.88M
October 15, 2026	9.7	9.58	9.58	10.02	9.54	14.95M
October 14, 2026	10.22	9.98	9.98	10.33	9.91	10.23M
October 13, 2026	9.98	10.24	10.24	10.31	9.88	13.49M
October 12, 2026	10.61	10.18	10.18	10.76	10.14	20.15M
October 09, 2026	10.33	10.61	10.61	10.61	10.15	17.27M
October 08, 2026	10.43	10.35	10.35	10.56	10.28	12.72M
September 30, 2026	10.12	10.37	10.37	10.45	10.1	14.94M
September 29, 2026	10.15	10.08	10.08	10.35	10.05	12.07M
September 28, 2026	10.61	10.18	10.18	10.65	10.15	14.22M
September 24, 2026	10.86	10.47	10.47	10.92	10.47	17.92M
September 23, 2026	11.39	10.95	10.95	11.39	10.85	13.29M
September 22, 2026	11.39	11.2	11.2	11.51	11	14.85M
September 21, 2026	11.23	11.32	11.32	11.41	11.17	11.1M
September 18, 2026	11.39	11.28	11.28	11.42	11.14	14.59M
September 17, 2026	11.15	11.37	11.37	11.54	11.07	19.04M
September 16, 2026	10.96	11.18	11.18	11.54	10.94	15.34M
September 15, 2026	11.45	11.04	11.04	11.49	10.96	16.43M
September 11, 2026	12.56	11.95	11.95	12.74	11.88	31.36M
September 10, 2026	13.42	12.79	12.79	13.49	12.75	33.45M
September 09, 2026	13.39	13.43	13.43	13.74	13.18	42.64M
September 08, 2026	13.45	13.55	13.55	13.98	12.91	55.96M
September 07, 2026	12.48	12.78	12.78	12.9	12.39	32.68M
September 04, 2026	12.22	12.38	12.38	12.79	12.08	22.25M
September 03, 2026	11.99	12.2	12.2	12.4	11.78	20.84M
September 02, 2026	12	11.97	11.97	12.17	11.75	21.53M
September 01, 2026	12.04	12.1	12.1	12.64	12	28.37M
August 31, 2026	12.34	11.97	11.97	12.53	11.8	25.55M
August 28, 2026	11.82	12.38	12.38	12.7	11.75	27.14M
August 27, 2026	11.31	11.81	11.81	11.94	11.26	19.59M
August 26, 2026	10.95	11.3	11.3	11.46	10.92	15.76M
August 25, 2026	11.02	11.16	11.16	11.56	10.87	22.14M
August 24, 2026	11.64	11.33	11.33	12	11.2	22.96M
August 21, 2026	12.04	11.53	11.53	12.16	11.39	29.76M
August 20, 2026	11.62	12.1	12.1	12.34	11.44	44.04M
August 19, 2026	11.47	11.44	11.44	11.94	11.32	38.85M
August 18, 2026	10.95	11.4	11.4	11.64	10.91	32.52M
August 17, 2026	10.76	10.92	10.92	11.12	10.5	13.31M
August 14, 2026	10.48	10.71	10.71	10.74	10.27	11.58M
August 13, 2026	10.67	10.39	10.39	10.74	10.38	10.18M
August 12, 2026	10.66	10.74	10.74	10.8	10.63	7.64M
August 11, 2026	11.03	10.69	10.69	11.03	10.68	9.89M
August 10, 2026	10.91	11.02	11.02	11.03	10.51	14.01M