2.62
-0.02(-0.76%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 2.81 | 2.62 | 2.62 | 2.81 | 2.61 | 24.98M |
| October 29, 2025 | 2.69 | 2.64 | 2.64 | 2.69 | 2.56 | 37.86M |
| October 28, 2025 | 2.74 | 2.71 | 2.71 | 2.75 | 2.66 | 34.43M |
| October 27, 2025 | 2.76 | 2.75 | 2.75 | 2.82 | 2.73 | 26.08M |
| October 24, 2025 | 2.81 | 2.76 | 2.76 | 2.84 | 2.73 | 31.75M |
| October 23, 2025 | 2.74 | 2.82 | 2.82 | 2.82 | 2.74 | 35.6M |
| October 22, 2025 | 2.75 | 2.76 | 2.76 | 2.81 | 2.73 | 31.9M |
| October 21, 2025 | 2.67 | 2.77 | 2.77 | 2.77 | 2.65 | 40.94M |
| October 20, 2025 | 2.7 | 2.67 | 2.67 | 2.74 | 2.65 | 30.31M |
| October 17, 2025 | 2.7 | 2.67 | 2.67 | 2.75 | 2.65 | 36.64M |
| October 16, 2025 | 2.8 | 2.71 | 2.71 | 2.84 | 2.69 | 40.13M |
| October 15, 2025 | 2.68 | 2.8 | 2.8 | 2.83 | 2.65 | 57.69M |
| October 14, 2025 | 2.72 | 2.68 | 2.68 | 2.77 | 2.64 | 40.15M |
| October 13, 2025 | 2.61 | 2.73 | 2.73 | 2.74 | 2.59 | 45.31M |
| October 10, 2025 | 2.78 | 2.74 | 2.74 | 2.79 | 2.72 | 58.88M |
| October 09, 2025 | 2.85 | 2.79 | 2.79 | 2.89 | 2.68 | 132.58M |
| September 30, 2025 | 2.54 | 2.78 | 2.78 | 2.78 | 2.54 | 65.69M |
| September 29, 2025 | 2.48 | 2.53 | 2.53 | 2.56 | 2.4 | 43.44M |
| September 26, 2025 | 2.52 | 2.46 | 2.46 | 2.52 | 2.44 | 48.35M |
| September 25, 2025 | 2.62 | 2.54 | 2.54 | 2.62 | 2.52 | 75.01M |
| September 24, 2025 | 2.68 | 2.62 | 2.62 | 2.72 | 2.59 | 76.45M |
| September 23, 2025 | 2.68 | 2.64 | 2.64 | 2.74 | 2.56 | 136.42M |
| September 22, 2025 | 2.57 | 2.7 | 2.7 | 2.79 | 2.56 | 161.17M |
| September 19, 2025 | 2.49 | 2.54 | 2.54 | 2.66 | 2.49 | 56.83M |
| September 18, 2025 | 2.58 | 2.64 | 2.64 | 2.77 | 2.57 | 98.61M |
| September 17, 2025 | 2.58 | 2.59 | 2.59 | 2.61 | 2.54 | 45.47M |
| September 16, 2025 | 2.57 | 2.59 | 2.59 | 2.6 | 2.51 | 59.48M |
| September 15, 2025 | 2.53 | 2.58 | 2.58 | 2.58 | 2.5 | 46.53M |
| September 12, 2025 | 2.49 | 2.53 | 2.53 | 2.55 | 2.47 | 47.13M |
| September 11, 2025 | 2.44 | 2.49 | 2.49 | 2.49 | 2.38 | 37.32M |
| September 10, 2025 | 2.43 | 2.44 | 2.44 | 2.5 | 2.4 | 34.26M |
| September 09, 2025 | 2.43 | 2.42 | 2.42 | 2.46 | 2.4 | 31.13M |
| September 08, 2025 | 2.46 | 2.43 | 2.43 | 2.5 | 2.42 | 29.69M |
| September 05, 2025 | 2.4 | 2.46 | 2.46 | 2.46 | 2.34 | 34.42M |
| September 04, 2025 | 2.41 | 2.39 | 2.39 | 2.46 | 2.36 | 43.59M |
| September 03, 2025 | 2.51 | 2.41 | 2.41 | 2.54 | 2.4 | 41.23M |
| September 02, 2025 | 2.5 | 2.51 | 2.51 | 2.57 | 2.46 | 63.66M |
| September 01, 2025 | 2.39 | 2.49 | 2.49 | 2.59 | 2.37 | 72.76M |
| August 29, 2025 | 2.41 | 2.38 | 2.38 | 2.43 | 2.37 | 32.67M |
| August 28, 2025 | 2.37 | 2.41 | 2.41 | 2.45 | 2.35 | 38.16M |
| August 27, 2025 | 2.45 | 2.38 | 2.38 | 2.47 | 2.37 | 33.72M |
| August 26, 2025 | 2.42 | 2.46 | 2.46 | 2.47 | 2.39 | 33.83M |
| August 25, 2025 | 2.39 | 2.43 | 2.43 | 2.46 | 2.38 | 45.64M |
| August 22, 2025 | 2.39 | 2.37 | 2.37 | 2.4 | 2.34 | 21.58M |
| August 21, 2025 | 2.36 | 2.38 | 2.38 | 2.42 | 2.35 | 34.07M |
| August 20, 2025 | 2.35 | 2.37 | 2.37 | 2.37 | 2.32 | 33.09M |
| August 19, 2025 | 2.28 | 2.35 | 2.35 | 2.36 | 2.26 | 42.58M |
| August 18, 2025 | 2.25 | 2.29 | 2.29 | 2.33 | 2.25 | 30.69M |
| August 15, 2025 | 2.21 | 2.25 | 2.25 | 2.26 | 2.2 | 30.16M |
| August 14, 2025 | 2.31 | 2.2 | 2.2 | 2.32 | 2.2 | 42.49M |
| August 13, 2025 | 2.31 | 2.31 | 2.31 | 2.34 | 2.3 | 21.79M |
| August 12, 2025 | 2.33 | 2.31 | 2.31 | 2.34 | 2.29 | 20.31M |
| August 11, 2025 | 2.29 | 2.33 | 2.33 | 2.35 | 2.28 | 27.28M |
| August 08, 2025 | 2.29 | 2.29 | 2.29 | 2.3 | 2.27 | 17.27M |
| August 07, 2025 | 2.32 | 2.3 | 2.3 | 2.33 | 2.28 | 22.54M |
| August 06, 2025 | 2.32 | 2.32 | 2.32 | 2.33 | 2.29 | 15.8M |
| August 05, 2025 | 2.33 | 2.33 | 2.33 | 2.37 | 2.32 | 22.39M |
| August 04, 2025 | 2.29 | 2.32 | 2.32 | 2.33 | 2.26 | 26.92M |
| August 01, 2025 | 2.27 | 2.3 | 2.3 | 2.32 | 2.27 | 23.08M |
| July 31, 2025 | 2.28 | 2.28 | 2.28 | 2.3 | 2.26 | 20.92M |