Dongguan Kingsun Optoelectronic Co.,Ltd. (002638.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002638.SZ Historical Return
If you invested ¥1000 in Dongguan Kingsun Optoelectronic Co.,Ltd. (002638.SZ) 10 years ago, it would be worth ¥395.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,573.28, while ¥1000 invested 1 year ago would be worth ¥1,477.73. This corresponds to total returns of -60.46%, 57.33%, 47.77%, respectively, with annualized returns of -8.86%, 9.48%, 47.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002638.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.8 | 3.88 | 3.88 | 3.93 | 3.75 | 29.89M |
| July 09, 2026 | 3.7 | 3.84 | 3.84 | 3.91 | 3.69 | 28.98M |
| July 08, 2026 | 3.86 | 3.7 | 3.7 | 3.87 | 3.68 | 26.43M |
| July 07, 2026 | 3.86 | 3.87 | 3.87 | 3.96 | 3.76 | 25.41M |
| July 06, 2026 | 4.06 | 3.9 | 3.9 | 4.1 | 3.85 | 35.46M |
| July 03, 2026 | 4.18 | 4.01 | 4.01 | 4.22 | 4.01 | 36.43M |
| July 02, 2026 | 4.32 | 4.11 | 4.11 | 4.35 | 4 | 84.24M |
| July 01, 2026 | 4.42 | 4.38 | 4.38 | 4.49 | 4.28 | 103.16M |
| June 30, 2026 | 4.28 | 4.42 | 4.42 | 4.42 | 4.28 | 21.82M |
| June 29, 2026 | 3.64 | 4.02 | 4.02 | 4.02 | 3.62 | 78.08M |
| June 26, 2026 | 3.84 | 3.65 | 3.65 | 3.84 | 3.61 | 42.63M |
| June 25, 2026 | 3.96 | 3.84 | 3.84 | 4.11 | 3.8 | 56.69M |
| June 24, 2026 | 3.94 | 3.96 | 3.96 | 4 | 3.87 | 38.63M |
| June 23, 2026 | 3.9 | 3.96 | 3.96 | 3.98 | 3.88 | 30.98M |
| June 22, 2026 | 4.02 | 3.91 | 3.91 | 4.12 | 3.84 | 51.42M |
| June 18, 2026 | 3.98 | 4.08 | 4.08 | 4.17 | 3.87 | 45.66M |
| June 17, 2026 | 4.08 | 3.98 | 3.98 | 4.1 | 3.93 | 48.84M |
| June 16, 2026 | 4.08 | 4.09 | 4.09 | 4.14 | 4.03 | 35.99M |
| June 15, 2026 | 4.01 | 4.09 | 4.09 | 4.1 | 3.97 | 44.21M |
| June 12, 2026 | 4.22 | 4.03 | 4.03 | 4.23 | 4.03 | 26.16M |
| June 11, 2026 | 3.98 | 4.16 | 4.16 | 4.24 | 3.91 | 40.98M |
| June 10, 2026 | 4.17 | 4.01 | 4.01 | 4.17 | 3.92 | 36.76M |
| June 09, 2026 | 4.23 | 4.17 | 4.17 | 4.25 | 4.1 | 23.48M |
| June 08, 2026 | 4.15 | 4.18 | 4.18 | 4.35 | 4.1 | 27.95M |
| June 05, 2026 | 4.41 | 4.31 | 4.31 | 4.51 | 4.28 | 36.83M |
| June 04, 2026 | 4.44 | 4.41 | 4.41 | 4.47 | 4.37 | 26.78M |
| June 03, 2026 | 4.4 | 4.46 | 4.46 | 4.5 | 4.34 | 32.8M |
| June 02, 2026 | 4.54 | 4.41 | 4.41 | 4.57 | 4.33 | 41.33M |
| June 01, 2026 | 4.5 | 4.55 | 4.55 | 4.78 | 4.49 | 75.29M |
| May 29, 2026 | 4.62 | 4.54 | 4.54 | 4.71 | 4.27 | 74.4M |
| May 28, 2026 | 4.5 | 4.62 | 4.62 | 4.65 | 4.43 | 61.33M |
| May 27, 2026 | 4.27 | 4.52 | 4.52 | 4.7 | 4.22 | 93.45M |
| May 26, 2026 | 4.3 | 4.29 | 4.29 | 4.35 | 4.17 | 33.41M |
| May 25, 2026 | 4.24 | 4.29 | 4.29 | 4.45 | 4.24 | 35.36M |
| May 22, 2026 | 4.24 | 4.34 | 4.34 | 4.41 | 4.13 | 38.17M |
| May 21, 2026 | 4.36 | 4.25 | 4.25 | 4.52 | 4.24 | 46.38M |
| May 20, 2026 | 4.38 | 4.46 | 4.46 | 4.58 | 4.3 | 47M |
| May 19, 2026 | 4.5 | 4.34 | 4.34 | 4.55 | 4.28 | 40.41M |
| May 18, 2026 | 4.36 | 4.5 | 4.5 | 4.66 | 4.25 | 51.61M |
| May 15, 2026 | 4.55 | 4.43 | 4.43 | 4.66 | 4.39 | 54.09M |
| May 14, 2026 | 4.85 | 4.55 | 4.55 | 4.89 | 4.48 | 74.59M |
| May 13, 2026 | 4.61 | 4.83 | 4.83 | 4.89 | 4.6 | 71.21M |
| May 12, 2026 | 4.88 | 4.64 | 4.64 | 4.88 | 4.61 | 44.47M |
| May 11, 2026 | 4.82 | 4.79 | 4.79 | 4.89 | 4.54 | 83.08M |
| May 08, 2026 | 4.69 | 4.82 | 4.82 | 4.9 | 4.56 | 68.74M |
| May 07, 2026 | 4.71 | 4.7 | 4.7 | 5.17 | 4.7 | 91.56M |
| May 06, 2026 | 4.74 | 4.72 | 4.72 | 4.81 | 4.61 | 48.25M |
| April 30, 2026 | 4.45 | 4.68 | 4.68 | 4.75 | 4.41 | 67.53M |
| April 29, 2026 | 4.56 | 4.44 | 4.44 | 4.63 | 4.42 | 47.98M |
| April 28, 2026 | 4.55 | 4.56 | 4.56 | 4.65 | 4.47 | 34.18M |
| April 27, 2026 | 4.53 | 4.55 | 4.55 | 4.58 | 4.43 | 37.63M |
| April 24, 2026 | 4.28 | 4.48 | 4.48 | 4.53 | 4.22 | 43.32M |
| April 23, 2026 | 4.48 | 4.33 | 4.33 | 4.49 | 4.3 | 44.1M |
| April 22, 2026 | 4.53 | 4.48 | 4.48 | 4.56 | 4.4 | 37.21M |
| April 21, 2026 | 4.52 | 4.49 | 4.49 | 4.53 | 4.41 | 37.57M |
| April 20, 2026 | 4.64 | 4.53 | 4.53 | 4.69 | 4.47 | 50.61M |
| April 17, 2026 | 4.74 | 4.69 | 4.69 | 4.78 | 4.65 | 46.81M |
| April 16, 2026 | 4.75 | 4.74 | 4.74 | 4.8 | 4.6 | 54.88M |
| April 15, 2026 | 4.68 | 4.73 | 4.73 | 4.8 | 4.6 | 67.26M |
| April 14, 2026 | 4.6 | 4.71 | 4.71 | 4.94 | 4.53 | 126.28M |
AD
