Dongguan Kingsun Optoelectronic Co.,Ltd. (002638.SZ) SHZ
4.39
-0.02000013(-0.45%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002638.SZ Historical Return
If you invested ¥1000 in Dongguan Kingsun Optoelectronic Co.,Ltd. (002638.SZ) 10 years ago, it would be worth ¥538.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,032.26, while ¥1000 invested 1 year ago would be worth ¥1,925.76. This corresponds to total returns of -46.15%, 103.23%, 92.58%, respectively, with annualized returns of -6%, 15.23%, 92.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002638.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.54 | 4.41 | 4.41 | 4.57 | 4.33 | 41.33M |
| June 01, 2026 | 4.5 | 4.55 | 4.55 | 4.78 | 4.49 | 75.29M |
| May 29, 2026 | 4.62 | 4.54 | 4.54 | 4.71 | 4.27 | 74.4M |
| May 28, 2026 | 4.5 | 4.62 | 4.62 | 4.65 | 4.43 | 61.33M |
| May 27, 2026 | 4.27 | 4.52 | 4.52 | 4.7 | 4.22 | 93.45M |
| May 26, 2026 | 4.3 | 4.29 | 4.29 | 4.35 | 4.17 | 33.41M |
| May 25, 2026 | 4.24 | 4.29 | 4.29 | 4.45 | 4.24 | 35.36M |
| May 22, 2026 | 4.24 | 4.34 | 4.34 | 4.41 | 4.13 | 38.17M |
| May 21, 2026 | 4.36 | 4.25 | 4.25 | 4.52 | 4.24 | 46.38M |
| May 20, 2026 | 4.38 | 4.46 | 4.46 | 4.58 | 4.3 | 47M |
| May 19, 2026 | 4.5 | 4.34 | 4.34 | 4.55 | 4.28 | 40.41M |
| May 18, 2026 | 4.36 | 4.5 | 4.5 | 4.66 | 4.25 | 51.61M |
| May 15, 2026 | 4.55 | 4.43 | 4.43 | 4.66 | 4.39 | 54.09M |
| May 14, 2026 | 4.85 | 4.55 | 4.55 | 4.89 | 4.48 | 74.59M |
| May 13, 2026 | 4.61 | 4.83 | 4.83 | 4.89 | 4.6 | 71.21M |
| May 12, 2026 | 4.88 | 4.64 | 4.64 | 4.88 | 4.61 | 44.47M |
| May 11, 2026 | 4.82 | 4.79 | 4.79 | 4.89 | 4.54 | 83.08M |
| May 08, 2026 | 4.69 | 4.82 | 4.82 | 4.9 | 4.56 | 68.74M |
| May 07, 2026 | 4.71 | 4.7 | 4.7 | 5.17 | 4.7 | 91.56M |
| May 06, 2026 | 4.74 | 4.72 | 4.72 | 4.81 | 4.61 | 48.25M |
| April 30, 2026 | 4.45 | 4.68 | 4.68 | 4.75 | 4.41 | 67.53M |
| April 29, 2026 | 4.56 | 4.44 | 4.44 | 4.63 | 4.42 | 47.98M |
| April 28, 2026 | 4.55 | 4.56 | 4.56 | 4.65 | 4.47 | 34.18M |
| April 27, 2026 | 4.53 | 4.55 | 4.55 | 4.58 | 4.43 | 37.63M |
| April 24, 2026 | 4.28 | 4.48 | 4.48 | 4.53 | 4.22 | 43.32M |
| April 23, 2026 | 4.48 | 4.33 | 4.33 | 4.49 | 4.3 | 44.1M |
| April 22, 2026 | 4.53 | 4.48 | 4.48 | 4.56 | 4.4 | 37.21M |
| April 21, 2026 | 4.52 | 4.49 | 4.49 | 4.53 | 4.41 | 37.57M |
| April 20, 2026 | 4.64 | 4.53 | 4.53 | 4.69 | 4.47 | 50.61M |
| April 17, 2026 | 4.74 | 4.69 | 4.69 | 4.78 | 4.65 | 46.81M |
| April 16, 2026 | 4.75 | 4.74 | 4.74 | 4.8 | 4.6 | 54.88M |
| April 15, 2026 | 4.68 | 4.73 | 4.73 | 4.8 | 4.6 | 67.26M |
| April 14, 2026 | 4.6 | 4.71 | 4.71 | 4.94 | 4.53 | 126.28M |
| April 13, 2026 | 4.21 | 4.51 | 4.51 | 4.54 | 4.1 | 95.46M |
| April 10, 2026 | 4.23 | 4.27 | 4.27 | 4.38 | 4.18 | 52.52M |
| April 09, 2026 | 4.31 | 4.26 | 4.26 | 4.39 | 4.2 | 42.05M |
| April 08, 2026 | 4.23 | 4.36 | 4.36 | 4.37 | 4.22 | 50.28M |
| April 07, 2026 | 4.14 | 4.19 | 4.19 | 4.27 | 4.09 | 43.48M |
| April 03, 2026 | 4.28 | 4.11 | 4.11 | 4.3 | 4.09 | 37.65M |
| April 02, 2026 | 4.3 | 4.25 | 4.25 | 4.32 | 4.15 | 51.81M |
| April 01, 2026 | 4.32 | 4.34 | 4.34 | 4.4 | 4.19 | 53.49M |
| March 31, 2026 | 4.32 | 4.23 | 4.23 | 4.41 | 4.22 | 53.06M |
| March 30, 2026 | 4.35 | 4.31 | 4.31 | 4.4 | 4.13 | 96.63M |
| March 27, 2026 | 4.18 | 4.42 | 4.42 | 4.6 | 4.09 | 130.07M |
| March 26, 2026 | 4.22 | 4.18 | 4.18 | 4.38 | 4.16 | 64.22M |
| March 25, 2026 | 4.09 | 4.21 | 4.21 | 4.22 | 4.04 | 63.76M |
| March 24, 2026 | 3.92 | 4.05 | 4.05 | 4.06 | 3.8 | 69.57M |
| March 23, 2026 | 3.7 | 3.84 | 3.84 | 4 | 3.65 | 101.64M |
| March 20, 2026 | 4.05 | 3.77 | 3.77 | 4.09 | 3.75 | 110.31M |
| March 19, 2026 | 4.28 | 3.97 | 3.97 | 4.38 | 3.9 | 139.91M |
| March 18, 2026 | 4.13 | 4.23 | 4.23 | 4.25 | 4.05 | 74.32M |
| March 17, 2026 | 4.06 | 4.1 | 4.1 | 4.25 | 4.03 | 78.7M |
| March 16, 2026 | 4.16 | 4.03 | 4.03 | 4.19 | 3.96 | 81.64M |
| March 13, 2026 | 4.16 | 4.1 | 4.1 | 4.27 | 4 | 108.04M |
| March 12, 2026 | 4.1 | 4.24 | 4.24 | 4.28 | 4.04 | 145.47M |
| March 11, 2026 | 3.76 | 4.09 | 4.09 | 4.14 | 3.72 | 135.68M |
| March 10, 2026 | 3.52 | 3.66 | 3.77 | 3.72 | 3.52 | 34.33M |
| March 09, 2026 | 3.59 | 3.6 | 3.6 | 3.65 | 3.45 | 96.77M |
| March 06, 2026 | 3.52 | 3.58 | 3.58 | 3.6 | 3.37 | 119.06M |
| March 05, 2026 | 3.25 | 3.46 | 3.46 | 3.53 | 3.23 | 144.25M |
