Dongguan Kingsun Optoelectronic Co.,Ltd. (002638.SZ) SHZ
4.33
-0.15(-3.35%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.33
-0.15(-3.35%)
Currency In CNY
If you invested ¥1000 in Dongguan Kingsun Optoelectronic Co.,Ltd. (002638.SZ) 10 years ago, it would be worth ¥495.99 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,154.23, while ¥1000 invested 1 year ago would be worth ¥2,231.96. This corresponds to total returns of -50.4%, 115.42%, 123.2%, respectively, with annualized returns of -6.77%, 16.58%, 123.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 4.53 | 4.48 | 4.48 | 4.56 | 4.4 | 37.21M |
| April 21, 2026 | 4.52 | 4.49 | 4.49 | 4.53 | 4.41 | 37.57M |
| April 20, 2026 | 4.64 | 4.53 | 4.53 | 4.69 | 4.47 | 50.61M |
| April 17, 2026 | 4.74 | 4.69 | 4.69 | 4.78 | 4.65 | 46.81M |
| April 16, 2026 | 4.75 | 4.74 | 4.74 | 4.8 | 4.6 | 54.88M |
| April 15, 2026 | 4.68 | 4.73 | 4.73 | 4.8 | 4.6 | 67.26M |
| April 14, 2026 | 4.6 | 4.71 | 4.71 | 4.94 | 4.53 | 126.28M |
| April 13, 2026 | 4.21 | 4.51 | 4.51 | 4.54 | 4.1 | 95.46M |
| April 10, 2026 | 4.23 | 4.27 | 4.27 | 4.38 | 4.18 | 52.52M |
| April 09, 2026 | 4.31 | 4.26 | 4.26 | 4.39 | 4.2 | 42.05M |
| April 08, 2026 | 4.23 | 4.36 | 4.36 | 4.37 | 4.22 | 50.28M |
| April 07, 2026 | 4.14 | 4.19 | 4.19 | 4.27 | 4.09 | 43.48M |
| April 03, 2026 | 4.28 | 4.11 | 4.11 | 4.3 | 4.09 | 37.65M |
| April 02, 2026 | 4.3 | 4.25 | 4.25 | 4.32 | 4.15 | 51.81M |
| April 01, 2026 | 4.32 | 4.34 | 4.34 | 4.4 | 4.19 | 53.49M |
| March 31, 2026 | 4.32 | 4.23 | 4.23 | 4.41 | 4.22 | 53.06M |
| March 30, 2026 | 4.35 | 4.31 | 4.31 | 4.4 | 4.13 | 96.63M |
| March 27, 2026 | 4.18 | 4.42 | 4.42 | 4.6 | 4.09 | 130.07M |
| March 26, 2026 | 4.22 | 4.18 | 4.18 | 4.38 | 4.16 | 64.22M |
| March 25, 2026 | 4.09 | 4.21 | 4.21 | 4.22 | 4.04 | 63.76M |
| March 24, 2026 | 3.92 | 4.05 | 4.05 | 4.06 | 3.8 | 69.57M |
| March 23, 2026 | 3.7 | 3.84 | 3.84 | 4 | 3.65 | 101.64M |
| March 20, 2026 | 4.05 | 3.77 | 3.77 | 4.09 | 3.75 | 110.31M |
| March 19, 2026 | 4.28 | 3.97 | 3.97 | 4.38 | 3.9 | 139.91M |
| March 18, 2026 | 4.13 | 4.23 | 4.23 | 4.25 | 4.05 | 74.32M |
| March 17, 2026 | 4.06 | 4.1 | 4.1 | 4.25 | 4.03 | 78.7M |
| March 16, 2026 | 4.16 | 4.03 | 4.03 | 4.19 | 3.96 | 81.64M |
| March 13, 2026 | 4.16 | 4.1 | 4.1 | 4.27 | 4 | 108.04M |
| March 12, 2026 | 4.1 | 4.24 | 4.24 | 4.28 | 4.04 | 145.47M |
| March 11, 2026 | 3.76 | 4.09 | 4.09 | 4.14 | 3.72 | 135.68M |
| March 10, 2026 | 3.52 | 3.66 | 3.77 | 3.72 | 3.52 | 34.33M |
| March 09, 2026 | 3.59 | 3.6 | 3.6 | 3.65 | 3.45 | 96.77M |
| March 06, 2026 | 3.52 | 3.58 | 3.58 | 3.6 | 3.37 | 119.06M |
| March 05, 2026 | 3.25 | 3.46 | 3.46 | 3.53 | 3.23 | 144.25M |
| March 04, 2026 | 3.18 | 3.15 | 3.21 | 3.25 | 3.14 | 29.83M |
| March 03, 2026 | 3.18 | 3.18 | 3.18 | 3.35 | 3.12 | 81.7M |
| March 02, 2026 | 3.13 | 3.12 | 3.12 | 3.22 | 3.11 | 44.82M |
| February 27, 2026 | 3.18 | 3.18 | 3.18 | 3.21 | 3.12 | 34.32M |
| February 26, 2026 | 3.17 | 3.19 | 3.19 | 3.21 | 3.14 | 36.78M |
| February 25, 2026 | 3.1 | 3.16 | 3.16 | 3.22 | 3.1 | 42.16M |
| February 24, 2026 | 3.17 | 3.1 | 3.1 | 3.17 | 3.04 | 39.43M |
| February 13, 2026 | 3.01 | 3.13 | 3.13 | 3.14 | 2.98 | 64.48M |
| February 12, 2026 | 3.02 | 3.02 | 3.02 | 3.1 | 2.93 | 43.52M |
| February 11, 2026 | 3.07 | 3.02 | 3.02 | 3.09 | 3.01 | 28.28M |
| February 10, 2026 | 3.08 | 3.08 | 3.08 | 3.11 | 3.04 | 25.78M |
| February 09, 2026 | 3.01 | 3.09 | 3.09 | 3.12 | 3 | 45.88M |
| February 06, 2026 | 2.97 | 2.98 | 2.98 | 3.03 | 2.95 | 29.06M |
| February 05, 2026 | 3.05 | 2.99 | 2.99 | 3.06 | 2.95 | 39.27M |
| February 04, 2026 | 2.98 | 3.05 | 3.05 | 3.06 | 2.96 | 32.39M |
| February 03, 2026 | 3 | 2.98 | 2.98 | 3.12 | 2.95 | 37.48M |
| February 02, 2026 | 3.05 | 3 | 3 | 3.07 | 2.98 | 31.96M |
| January 30, 2026 | 3.04 | 3.06 | 3.06 | 3.09 | 3 | 36.13M |
| January 29, 2026 | 3.03 | 3.04 | 3.04 | 3.13 | 2.99 | 31.35M |
| January 28, 2026 | 3.12 | 3.06 | 3.06 | 3.16 | 3.03 | 31.96M |
| January 27, 2026 | 3.16 | 3.12 | 3.12 | 3.18 | 3.04 | 35.42M |
| January 26, 2026 | 3.23 | 3.17 | 3.17 | 3.23 | 3.11 | 43.39M |
| January 23, 2026 | 3.2 | 3.25 | 3.25 | 3.28 | 3.17 | 44.47M |
| January 22, 2026 | 3.18 | 3.2 | 3.2 | 3.21 | 3.11 | 41.43M |
| January 21, 2026 | 3.2 | 3.16 | 3.16 | 3.23 | 3.14 | 43.46M |
| January 20, 2026 | 3.21 | 3.2 | 3.2 | 3.26 | 3.14 | 102.17M |