Dongguan Kingsun Optoelectronic Co.,Ltd. (002638.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002638.SZ Historical Return
If you invested ¥1000 in Dongguan Kingsun Optoelectronic Co.,Ltd. (002638.SZ) 10 years ago, it would be worth ¥388.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,378.53, while ¥1000 invested 1 year ago would be worth ¥1,398.67. This corresponds to total returns of -61.13%, 137.85%, 39.87%, respectively, with annualized returns of -9.02%, 18.91%, 39.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002638.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.37 | 4.42 | 4.42 | 4.43 | 4.32 | 27.43M |
| November 10, 2026 | 4.45 | 4.37 | 4.37 | 4.48 | 4.31 | 50.33M |
| November 09, 2026 | 4 | 4.33 | 4.33 | 4.33 | 4 | 34.39M |
| November 06, 2026 | 3.82 | 3.94 | 3.94 | 4 | 3.78 | 21.26M |
| November 05, 2026 | 3.88 | 3.94 | 3.94 | 3.95 | 3.82 | 23.78M |
| November 04, 2026 | 3.83 | 3.87 | 3.87 | 3.89 | 3.71 | 23.59M |
| November 03, 2026 | 3.8 | 3.79 | 3.79 | 3.9 | 3.73 | 19.86M |
| November 02, 2026 | 3.72 | 3.83 | 3.83 | 3.88 | 3.61 | 26.82M |
| October 30, 2026 | 3.75 | 3.67 | 3.67 | 3.86 | 3.66 | 23.85M |
| October 29, 2026 | 3.96 | 3.85 | 3.85 | 4 | 3.84 | 16.12M |
| October 28, 2026 | 3.96 | 3.99 | 3.99 | 4.03 | 3.87 | 18.39M |
| October 27, 2026 | 4.05 | 3.95 | 3.95 | 4.1 | 3.93 | 17.59M |
| October 26, 2026 | 4.07 | 4.04 | 4.04 | 4.12 | 4 | 14.53M |
| October 23, 2026 | 4.1 | 4.09 | 4.09 | 4.12 | 3.86 | 37.9M |
| October 22, 2026 | 4.21 | 4.15 | 4.15 | 4.25 | 4.13 | 18.61M |
| October 21, 2026 | 4.26 | 4.21 | 4.21 | 4.37 | 4.19 | 28.68M |
| October 20, 2026 | 4.15 | 4.23 | 4.23 | 4.23 | 4.11 | 19.22M |
| October 19, 2026 | 4.18 | 4.13 | 4.13 | 4.26 | 4.09 | 21M |
| October 16, 2026 | 4.28 | 4.21 | 4.21 | 4.3 | 4.18 | 22.63M |
| October 15, 2026 | 4.23 | 4.2 | 4.2 | 4.29 | 4.13 | 26.69M |
| October 14, 2026 | 4.46 | 4.32 | 4.32 | 4.46 | 4.31 | 19.89M |
| October 13, 2026 | 4.38 | 4.43 | 4.43 | 4.48 | 4.2 | 33.3M |
| October 12, 2026 | 4.66 | 4.47 | 4.47 | 4.75 | 4.46 | 28.61M |
| October 09, 2026 | 4.67 | 4.65 | 4.65 | 4.7 | 4.44 | 39.13M |
| October 08, 2026 | 4.86 | 4.72 | 4.72 | 4.96 | 4.67 | 38.78M |
| September 30, 2026 | 4.96 | 4.77 | 4.77 | 4.98 | 4.75 | 46.11M |
| September 29, 2026 | 4.85 | 4.95 | 4.95 | 5.03 | 4.79 | 52.57M |
| September 28, 2026 | 5.02 | 4.87 | 4.87 | 5.09 | 4.81 | 79.19M |
| September 24, 2026 | 4.72 | 4.93 | 4.93 | 5.15 | 4.64 | 113.69M |
| September 23, 2026 | 4.22 | 4.74 | 4.74 | 4.74 | 4.22 | 52.97M |
| September 22, 2026 | 4.22 | 4.31 | 4.31 | 4.44 | 4.22 | 24.33M |
| September 21, 2026 | 4.23 | 4.31 | 4.31 | 4.34 | 4.2 | 21.93M |
| September 18, 2026 | 4.22 | 4.24 | 4.24 | 4.25 | 4.18 | 23.68M |
| September 17, 2026 | 4.13 | 4.23 | 4.23 | 4.31 | 4.11 | 32.43M |
| September 16, 2026 | 4.13 | 4.13 | 4.13 | 4.15 | 3.97 | 25.62M |
| September 15, 2026 | 4.07 | 4.01 | 4.01 | 4.11 | 3.98 | 22.1M |
| September 11, 2026 | 4.13 | 4.12 | 4.12 | 4.17 | 4 | 34.34M |
| September 10, 2026 | 4.27 | 4.16 | 4.16 | 4.28 | 4.15 | 28.76M |
| September 09, 2026 | 4.31 | 4.28 | 4.28 | 4.48 | 4.24 | 36.68M |
| September 08, 2026 | 4.26 | 4.39 | 4.39 | 4.5 | 4.19 | 45.78M |
| September 07, 2026 | 4.3 | 4.25 | 4.25 | 4.38 | 4.22 | 37.5M |
| September 04, 2026 | 4.31 | 4.31 | 4.31 | 4.45 | 4.2 | 55.09M |
| September 03, 2026 | 4.65 | 4.28 | 4.28 | 4.69 | 4.18 | 85.4M |
| September 02, 2026 | 4.65 | 4.61 | 4.61 | 4.75 | 4.55 | 42.7M |
| September 01, 2026 | 4.71 | 4.71 | 4.71 | 4.82 | 4.63 | 38.06M |
| August 31, 2026 | 4.63 | 4.68 | 4.68 | 4.77 | 4.61 | 42.96M |
| August 28, 2026 | 4.49 | 4.66 | 4.66 | 4.75 | 4.43 | 60M |
| August 27, 2026 | 4.47 | 4.54 | 4.54 | 4.58 | 4.35 | 58.95M |
| August 26, 2026 | 4.33 | 4.5 | 4.5 | 4.56 | 4.33 | 58.27M |
| August 25, 2026 | 4.16 | 4.36 | 4.36 | 4.4 | 4.11 | 56.22M |
| August 24, 2026 | 3.7 | 4.18 | 4.18 | 4.34 | 3.7 | 80M |
| August 21, 2026 | 3.7 | 4.13 | 4.13 | 4.13 | 3.65 | 81.41M |
| August 20, 2026 | 3.71 | 3.75 | 3.75 | 3.77 | 3.64 | 35.85M |
| August 19, 2026 | 3.87 | 3.64 | 3.64 | 3.89 | 3.57 | 57.38M |
| August 18, 2026 | 3.52 | 3.85 | 3.85 | 3.85 | 3.5 | 24.52M |
| August 17, 2026 | 3.56 | 3.5 | 3.5 | 3.59 | 3.44 | 18.89M |
| August 14, 2026 | 3.5 | 3.54 | 3.54 | 3.59 | 3.36 | 31.1M |
| August 13, 2026 | 3.68 | 3.52 | 3.52 | 3.73 | 3.52 | 29.05M |
| August 12, 2026 | 3.7 | 3.66 | 3.66 | 3.73 | 3.57 | 19.86M |
| August 11, 2026 | 3.7 | 3.7 | 3.7 | 3.76 | 3.68 | 15.11M |
AD
