Dongguan Kingsun Optoelectronic Co.,Ltd. (002638.SZ) SHZ

4.41

-0.14(-3.08%)

Updated at June 02 03:04PM

Currency In CNY

002638.SZ Historical Return

If you invested ¥1000 in Dongguan Kingsun Optoelectronic Co.,Ltd. (002638.SZ) 10 years ago, it would be worth ¥538.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,032.26, while ¥1000 invested 1 year ago would be worth ¥1,925.76. This corresponds to total returns of -46.15%, 103.23%, 92.58%, respectively, with annualized returns of -6%, 15.23%, 92.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002638.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.5	4.55	4.55	4.78	4.49	75.29M
May 29, 2026	4.62	4.54	4.54	4.71	4.27	74.4M
May 28, 2026	4.5	4.62	4.62	4.65	4.43	61.33M
May 27, 2026	4.27	4.52	4.52	4.7	4.22	93.45M
May 26, 2026	4.3	4.29	4.29	4.35	4.17	33.41M
May 25, 2026	4.24	4.29	4.29	4.45	4.24	35.36M
May 22, 2026	4.24	4.34	4.34	4.41	4.13	38.17M
May 21, 2026	4.36	4.25	4.25	4.52	4.24	46.38M
May 20, 2026	4.38	4.46	4.46	4.58	4.3	47M
May 19, 2026	4.5	4.34	4.34	4.55	4.28	40.41M
May 18, 2026	4.36	4.5	4.5	4.66	4.25	51.61M
May 15, 2026	4.55	4.43	4.43	4.66	4.39	54.09M
May 14, 2026	4.85	4.55	4.55	4.89	4.48	74.59M
May 13, 2026	4.61	4.83	4.83	4.89	4.6	71.21M
May 12, 2026	4.88	4.64	4.64	4.88	4.61	44.47M
May 11, 2026	4.82	4.79	4.79	4.89	4.54	83.08M
May 08, 2026	4.69	4.82	4.82	4.9	4.56	68.74M
May 07, 2026	4.71	4.7	4.7	5.17	4.7	91.56M
May 06, 2026	4.74	4.72	4.72	4.81	4.61	48.25M
April 30, 2026	4.45	4.68	4.68	4.75	4.41	67.53M
April 29, 2026	4.56	4.44	4.44	4.63	4.42	47.98M
April 28, 2026	4.55	4.56	4.56	4.65	4.47	34.18M
April 27, 2026	4.53	4.55	4.55	4.58	4.43	37.63M
April 24, 2026	4.28	4.48	4.48	4.53	4.22	43.32M
April 23, 2026	4.48	4.33	4.33	4.49	4.3	44.1M
April 22, 2026	4.53	4.48	4.48	4.56	4.4	37.21M
April 21, 2026	4.52	4.49	4.49	4.53	4.41	37.57M
April 20, 2026	4.64	4.53	4.53	4.69	4.47	50.61M
April 17, 2026	4.74	4.69	4.69	4.78	4.65	46.81M
April 16, 2026	4.75	4.74	4.74	4.8	4.6	54.88M
April 15, 2026	4.68	4.73	4.73	4.8	4.6	67.26M
April 14, 2026	4.6	4.71	4.71	4.94	4.53	126.28M
April 13, 2026	4.21	4.51	4.51	4.54	4.1	95.46M
April 10, 2026	4.23	4.27	4.27	4.38	4.18	52.52M
April 09, 2026	4.31	4.26	4.26	4.39	4.2	42.05M
April 08, 2026	4.23	4.36	4.36	4.37	4.22	50.28M
April 07, 2026	4.14	4.19	4.19	4.27	4.09	43.48M
April 03, 2026	4.28	4.11	4.11	4.3	4.09	37.65M
April 02, 2026	4.3	4.25	4.25	4.32	4.15	51.81M
April 01, 2026	4.32	4.34	4.34	4.4	4.19	53.49M
March 31, 2026	4.32	4.23	4.23	4.41	4.22	53.06M
March 30, 2026	4.35	4.31	4.31	4.4	4.13	96.63M
March 27, 2026	4.18	4.42	4.42	4.6	4.09	130.07M
March 26, 2026	4.22	4.18	4.18	4.38	4.16	64.22M
March 25, 2026	4.09	4.21	4.21	4.22	4.04	63.76M
March 24, 2026	3.92	4.05	4.05	4.06	3.8	69.57M
March 23, 2026	3.7	3.84	3.84	4	3.65	101.64M
March 20, 2026	4.05	3.77	3.77	4.09	3.75	110.31M
March 19, 2026	4.28	3.97	3.97	4.38	3.9	139.91M
March 18, 2026	4.13	4.23	4.23	4.25	4.05	74.32M
March 17, 2026	4.06	4.1	4.1	4.25	4.03	78.7M
March 16, 2026	4.16	4.03	4.03	4.19	3.96	81.64M
March 13, 2026	4.16	4.1	4.1	4.27	4	108.04M
March 12, 2026	4.1	4.24	4.24	4.28	4.04	145.47M
March 11, 2026	3.76	4.09	4.09	4.14	3.72	135.68M
March 10, 2026	3.52	3.66	3.77	3.72	3.52	34.33M
March 09, 2026	3.59	3.6	3.6	3.65	3.45	96.77M
March 06, 2026	3.52	3.58	3.58	3.6	3.37	119.06M
March 05, 2026	3.25	3.46	3.46	3.53	3.23	144.25M
March 04, 2026	3.18	3.15	3.21	3.25	3.14	29.83M