Fujian Snowman Co., Ltd. (002639.SZ) SHZ

Currency In CNY

002639.SZ Historical Return

If you invested ¥1000 in Fujian Snowman Co., Ltd. (002639.SZ) 10 years ago, it would be worth ¥908.37 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,768.26, while ¥1000 invested 1 year ago would be worth ¥1,137.31. This corresponds to total returns of -9.16%, 76.83%, 13.73%, respectively, with annualized returns of -0.96%, 12.07%, 13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002639.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.17	12.59	12.59	12.92	12.05	44.46M
July 09, 2026	12.1	12.17	12.17	12.22	11.65	31.17M
July 08, 2026	12.47	12.13	12.13	12.56	12.12	25.97M
July 07, 2026	12.96	12.46	12.46	13.12	12.4	31.66M
July 06, 2026	13.75	13.05	13.05	13.75	13.04	33.48M
July 03, 2026	13.78	13.64	13.64	13.9	13.52	33.11M
July 02, 2026	13.88	13.74	13.74	14.29	13.66	47.56M
July 01, 2026	14.16	14.12	14.12	14.36	13.87	62.33M
June 30, 2026	14.11	13.91	13.91	14.26	13.28	74.43M
June 29, 2026	13.22	14.06	14.06	14.06	13.17	26.93M
June 26, 2026	13.27	12.78	12.78	13.36	12.78	36.22M
June 25, 2026	13.53	13.21	13.21	13.75	13.12	43.64M
June 24, 2026	14.38	13.57	13.57	14.38	13.36	55.49M
June 23, 2026	14.43	14.43	14.43	15.3	14.32	59.84M
June 22, 2026	14.44	14.2	14.2	14.54	13.71	42.02M
June 18, 2026	14.49	14.33	14.33	14.74	14.1	31.66M
June 17, 2026	15.02	14.51	14.51	15.34	14.5	43.12M
June 16, 2026	15.01	15.19	15.19	15.35	14.8	41.31M
June 15, 2026	14.5	14.91	14.91	14.97	14.33	39.01M
June 12, 2026	14.48	14.46	14.46	14.5	14.11	37.44M
June 11, 2026	14.03	14.31	14.31	14.54	13.98	32.82M
June 10, 2026	14.86	14.36	14.36	15.24	14.14	52.1M
June 09, 2026	14.76	15.08	15.08	15.34	14.63	46.03M
June 08, 2026	14.6	14.67	14.67	15.46	14.51	43.33M
June 05, 2026	15.44	15.1	15.1	15.79	15.04	44.07M
June 04, 2026	15.53	15.45	15.45	15.8	15.19	43.12M
June 03, 2026	15.62	15.86	15.86	16.16	15.42	55.19M
June 02, 2026	16.26	15.73	15.73	16.38	15.1	65.51M
June 01, 2026	16.88	16.25	16.25	16.92	16.19	75.38M
May 29, 2026	16.54	17.18	17.18	18	16.05	133.86M
May 28, 2026	14.9	16.54	16.54	16.54	14.83	79.5M
May 27, 2026	14.88	15.04	15.04	15.65	14.75	56.34M
May 26, 2026	15.43	14.95	14.95	15.43	14.7	39.22M
May 25, 2026	15.71	15.45	15.45	15.86	15.27	33.7M
May 22, 2026	15.54	15.77	15.77	15.93	15.3	29.59M
May 21, 2026	16.96	15.46	15.46	16.96	15.44	42.89M
May 20, 2026	16.51	16.04	16.04	16.51	15.9	43.42M
May 19, 2026	16.8	16.67	16.67	16.86	16.36	32.95M
May 18, 2026	16.96	16.81	16.81	17.2	16.7	37.93M
May 15, 2026	17.82	17.16	17.16	17.94	17.01	70.61M
May 14, 2026	17.83	18.22	18.22	19.28	17.59	99.2M
May 13, 2026	17.84	17.88	17.88	18.05	17.61	35.93M
May 12, 2026	18.3	17.84	17.84	18.59	17.8	55.26M
May 11, 2026	18.55	18.32	18.32	18.68	18.31	51.29M
May 08, 2026	18.15	18.43	18.43	18.68	18.1	50.24M
May 07, 2026	18.25	18.3	18.3	18.47	18.01	48.11M
May 06, 2026	17.97	18.11	18.11	18.22	17.8	44.25M
April 30, 2026	17.65	17.72	17.72	17.8	17.46	27.78M
April 29, 2026	17.53	17.66	17.66	17.87	17.35	29.16M
April 28, 2026	17.56	17.53	17.53	17.89	17.23	48.23M
April 27, 2026	18.05	18.07	18.07	18.25	17.8	33.8M
April 24, 2026	18.11	18.04	18.04	18.46	17.86	41.85M
April 23, 2026	19.28	18.37	18.37	19.39	18.25	68.34M
April 22, 2026	19.57	19.28	19.28	19.68	19.15	59.51M
April 21, 2026	20	19.76	19.76	20.17	19.56	66.01M
April 20, 2026	19.4	20.07	20.07	20.1	19.4	91.19M
April 17, 2026	19.45	19.38	19.38	19.73	19.1	66.31M
April 16, 2026	19.5	19.64	19.64	19.98	19.1	70.74M
April 15, 2026	19.48	19.63	19.63	20.36	19.33	89.48M
April 14, 2026	19.71	19.28	19.28	20.15	18.95	83.92M