Fujian Snowman Co., Ltd. (002639.SZ) SHZ

Currency In CNY

002639.SZ Historical Return

If you invested ¥1000 in Fujian Snowman Co., Ltd. (002639.SZ) 10 years ago, it would be worth ¥1,284.26 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,013.26, while ¥1000 invested 1 year ago would be worth ¥1,400.37. This corresponds to total returns of 28.43%, 101.33%, 40.04%, respectively, with annualized returns of 2.53%, 15.01%, 40.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002639.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	14.37	13.8	13.8	14.44	13.2	121.45M
October 19, 2026	14.99	14.51	14.51	15.58	14.21	123.42M
October 16, 2026	15.01	15.66	15.66	16.33	14.79	164.51M
October 15, 2026	15	15.37	15.37	15.83	14.51	175.9M
October 14, 2026	15.99	15.2	15.2	15.99	15.04	191.76M
October 13, 2026	13	14.59	14.59	14.59	12.94	93.4M
October 12, 2026	13.99	13.26	13.26	14.03	13.2	50.02M
October 09, 2026	13.9	14	14	14.08	13.5	56.23M
October 08, 2026	13.69	14.06	14.06	14.56	13.64	74.89M
September 30, 2026	13.95	13.59	13.59	14.1	13.48	56.36M
September 29, 2026	13.98	13.85	13.85	14.54	13.77	79.14M
September 28, 2026	14.02	14.25	14.25	15.25	14.01	109.01M
September 24, 2026	13.76	14.28	14.28	14.42	13.65	84.47M
September 23, 2026	13.78	13.75	13.75	14.07	13.74	52.71M
September 22, 2026	13.78	14.05	14.05	14.34	13.78	73.85M
September 21, 2026	14.08	14.2	14.2	14.59	14.06	89.09M
September 18, 2026	13.78	14.1	14.1	14.48	13.68	93.44M
September 17, 2026	13.3	13.97	13.97	14.34	13.05	100.61M
September 16, 2026	13.33	13.39	13.39	13.4	12.88	70.86M
September 15, 2026	13.33	12.95	12.95	13.33	12.72	54.42M
September 11, 2026	13.33	13.18	13.18	13.59	12.87	76.92M
September 10, 2026	14.03	13.7	13.7	14.23	13.64	71.16M
September 09, 2026	13.99	14.03	14.03	14.46	13.82	105.9M
September 08, 2026	14.1	14.78	14.78	15.2	13.87	147.89M
September 07, 2026	13.9	14	14	14.23	13.64	103.82M
September 04, 2026	13.99	14.32	14.32	14.79	13.7	161.11M
September 03, 2026	13.49	14.07	14.07	14.6	13.48	185.73M
September 02, 2026	12.11	13.27	13.27	13.27	11.89	67.32M
September 01, 2026	11.93	12.06	12.06	12.11	11.88	21.83M
August 31, 2026	11.82	11.93	11.93	11.97	11.71	14M
August 28, 2026	11.9	11.94	11.94	12	11.81	17.93M
August 27, 2026	11.65	11.88	11.88	11.9	11.54	25.05M
August 26, 2026	12.18	11.74	11.74	12.31	11.61	30.92M
August 25, 2026	11.41	11.82	11.82	11.88	11.17	24.01M
August 24, 2026	11.55	11.44	11.44	11.68	11.27	18.61M
August 21, 2026	11.31	11.59	11.59	11.64	11.16	18.44M
August 20, 2026	11.5	11.31	11.31	11.54	11.28	14.91M
August 19, 2026	11.85	11.39	11.39	11.92	11.35	26.76M
August 18, 2026	12.37	12.01	12.01	12.37	11.94	21.97M
August 17, 2026	12.21	12.33	12.33	12.34	12	18.23M
August 14, 2026	12.23	12.16	12.16	12.28	11.98	19.67M
August 13, 2026	12.51	12.23	12.23	12.55	12.22	23.14M
August 12, 2026	12.4	12.49	12.49	12.53	12.36	19.09M
August 11, 2026	12.6	12.43	12.43	12.6	12.37	19.6M
August 10, 2026	12.62	12.61	12.61	12.65	12.38	24.15M
August 07, 2026	12.62	12.52	12.52	12.67	12.35	32.69M
August 06, 2026	12.78	12.64	12.64	12.9	12.5	46.52M
August 05, 2026	12.67	12.87	12.87	12.95	12.62	60.09M
August 04, 2026	12.59	12.78	12.78	12.8	12.22	81.91M
August 03, 2026	12.2	12.61	12.61	12.9	12.04	86.57M
July 31, 2026	11.81	11.92	11.92	12.09	11.81	24.93M
July 30, 2026	11.93	11.79	11.79	12.1	11.75	23.9M
July 29, 2026	11.55	11.93	11.93	12.05	11.45	32.84M
July 28, 2026	11.58	11.69	11.69	11.9	11.45	30.21M
July 27, 2026	11.15	11.63	11.63	11.64	11.07	22.31M
July 24, 2026	11.41	11.21	11.21	11.6	11.2	20.41M
July 23, 2026	11.09	11.55	11.55	11.58	11.06	31.5M
July 22, 2026	11.09	11.1	11.1	11.22	10.97	21.56M
July 21, 2026	10.96	11.19	11.19	11.2	10.48	32.46M
July 20, 2026	11.2	10.96	10.96	11.47	10.74	33.17M