Fujian Snowman Co., Ltd. (002639.SZ) SHZ

15.73

-0.52(-3.20%)

Updated at June 02 03:04PM

Currency In CNY

002639.SZ Historical Return

If you invested ¥1000 in Fujian Snowman Co., Ltd. (002639.SZ) 10 years ago, it would be worth ¥1,724.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,086.21, while ¥1000 invested 1 year ago would be worth ¥1,363.08. This corresponds to total returns of 72.48%, 108.62%, 36.31%, respectively, with annualized returns of 5.6%, 15.83%, 36.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002639.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.88	16.25	16.25	16.92	16.19	75.38M
May 29, 2026	16.54	17.18	17.18	18	16.05	133.86M
May 28, 2026	14.9	16.54	16.54	16.54	14.83	79.5M
May 27, 2026	14.88	15.04	15.04	15.65	14.75	56.34M
May 26, 2026	15.43	14.95	14.95	15.43	14.7	39.22M
May 25, 2026	15.71	15.45	15.45	15.86	15.27	33.7M
May 22, 2026	15.54	15.77	15.77	15.93	15.3	29.59M
May 21, 2026	16.96	15.46	15.46	16.96	15.44	42.89M
May 20, 2026	16.51	16.04	16.04	16.51	15.9	43.42M
May 19, 2026	16.8	16.67	16.67	16.86	16.36	32.95M
May 18, 2026	16.96	16.81	16.81	17.2	16.7	37.93M
May 15, 2026	17.82	17.16	17.16	17.94	17.01	70.61M
May 14, 2026	17.83	18.22	18.22	19.28	17.59	99.2M
May 13, 2026	17.84	17.88	17.88	18.05	17.61	35.93M
May 12, 2026	18.3	17.84	17.84	18.59	17.8	55.26M
May 11, 2026	18.55	18.32	18.32	18.68	18.31	51.29M
May 08, 2026	18.15	18.43	18.43	18.68	18.1	50.24M
May 07, 2026	18.25	18.3	18.3	18.47	18.01	48.11M
May 06, 2026	17.97	18.11	18.11	18.22	17.8	44.25M
April 30, 2026	17.65	17.72	17.72	17.8	17.46	27.78M
April 29, 2026	17.53	17.66	17.66	17.87	17.35	29.16M
April 28, 2026	17.56	17.53	17.53	17.89	17.23	48.23M
April 27, 2026	18.05	18.07	18.07	18.25	17.8	33.8M
April 24, 2026	18.11	18.04	18.04	18.46	17.86	41.85M
April 23, 2026	19.28	18.37	18.37	19.39	18.25	68.34M
April 22, 2026	19.57	19.28	19.28	19.68	19.15	59.51M
April 21, 2026	20	19.76	19.76	20.17	19.56	66.01M
April 20, 2026	19.4	20.07	20.07	20.1	19.4	91.19M
April 17, 2026	19.45	19.38	19.38	19.73	19.1	66.31M
April 16, 2026	19.5	19.64	19.64	19.98	19.1	70.74M
April 15, 2026	19.48	19.63	19.63	20.36	19.33	89.48M
April 14, 2026	19.71	19.28	19.28	20.15	18.95	83.92M
April 13, 2026	19.4	19.63	19.63	19.89	19.4	59.13M
April 10, 2026	20.4	19.55	19.55	20.69	19.55	121.76M
April 09, 2026	20.5	20.67	20.67	21.41	20.29	120.8M
April 08, 2026	20.18	20.91	20.91	21.57	19.73	157.87M
April 07, 2026	19.81	20.55	20.55	20.99	19.36	131.44M
April 03, 2026	18.86	19.8	19.8	20.3	18.6	138.29M
April 02, 2026	19.2	19.24	19.24	19.79	18.88	171.84M
April 01, 2026	17.43	18.82	18.82	18.82	16.95	121.3M
March 31, 2026	17.23	17.11	17.11	17.69	17.08	41.43M
March 30, 2026	16.8	17.29	17.29	17.34	16.72	34.09M
March 27, 2026	18.28	17.05	17.05	18.28	16.59	32.05M
March 26, 2026	18.28	16.88	16.94	18.28	16.87	37.82M
March 25, 2026	17.14	17.42	17.42	17.47	17.05	49.08M
March 24, 2026	17.13	17.1	17.1	17.18	16.44	67.7M
March 23, 2026	17.08	16.83	16.83	17.66	16.68	50.64M
March 20, 2026	18.28	17.49	17.49	18.32	17.47	48.06M
March 19, 2026	18.73	18.06	18.06	18.77	17.86	56.12M
March 18, 2026	19.47	19.2	19.2	19.62	18.57	56.6M
March 17, 2026	20.34	19.5	19.5	20.35	19.5	42.9M
March 16, 2026	20.5	19.91	19.91	20.7	19.89	58.58M
March 13, 2026	20.7	20.71	20.71	21.48	20.39	65.33M
March 12, 2026	21.25	21.09	21.09	21.82	20.19	96.68M
March 11, 2026	21.62	21.44	21.44	21.8	21.43	62.04M
March 10, 2026	22	21.25	21.85	22	21.15	36.36M
March 09, 2026	21.56	21.34	21.34	21.98	21.2	71.88M
March 06, 2026	22	21.98	21.98	22.38	21.65	90.48M
March 05, 2026	21.65	22.41	22.41	22.65	21.21	128.55M
March 04, 2026	20.99	21.45	21.39	22.18	20.48	84.84M