Fujian Snowman Co., Ltd. (002639.SZ) SHZ

Currency In CNY

002639.SZ Historical Return

If you invested ¥1000 in Fujian Snowman Co., Ltd. (002639.SZ) 10 years ago, it would be worth ¥919.11 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,403.15, while ¥1000 invested 1 year ago would be worth ¥994. This corresponds to total returns of -8.09%, 40.31%, -0.6%, respectively, with annualized returns of -0.84%, 7.01%, -0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002639.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	11.5	11.31	11.31	11.54	11.28	14.91M
August 19, 2026	11.85	11.39	11.39	11.92	11.35	26.76M
August 18, 2026	12.37	12.01	12.01	12.37	11.94	21.97M
August 17, 2026	12.21	12.33	12.33	12.34	12	18.23M
August 14, 2026	12.23	12.16	12.16	12.28	11.98	19.67M
August 13, 2026	12.51	12.23	12.23	12.55	12.22	23.14M
August 12, 2026	12.4	12.49	12.49	12.53	12.36	19.09M
August 11, 2026	12.6	12.43	12.43	12.6	12.37	19.6M
August 10, 2026	12.62	12.61	12.61	12.65	12.38	24.15M
August 07, 2026	12.62	12.52	12.52	12.67	12.35	32.69M
August 06, 2026	12.78	12.64	12.64	12.9	12.5	46.52M
August 05, 2026	12.67	12.87	12.87	12.95	12.62	60.09M
August 04, 2026	12.59	12.78	12.78	12.8	12.22	81.91M
August 03, 2026	12.2	12.61	12.61	12.9	12.04	86.57M
July 31, 2026	11.81	11.92	11.92	12.09	11.81	24.93M
July 30, 2026	11.93	11.79	11.79	12.1	11.75	23.9M
July 29, 2026	11.55	11.93	11.93	12.05	11.45	32.84M
July 28, 2026	11.58	11.69	11.69	11.9	11.45	30.21M
July 27, 2026	11.15	11.63	11.63	11.64	11.07	22.31M
July 24, 2026	11.41	11.21	11.21	11.6	11.2	20.41M
July 23, 2026	11.09	11.55	11.55	11.58	11.06	31.5M
July 22, 2026	11.09	11.1	11.1	11.22	10.97	21.56M
July 21, 2026	10.96	11.19	11.19	11.2	10.48	32.46M
July 20, 2026	11.2	10.96	10.96	11.47	10.74	33.17M
July 17, 2026	11.6	11.14	11.14	11.7	11.03	26.63M
July 16, 2026	11.51	11.66	11.66	11.86	11.4	21.79M
July 15, 2026	11.63	11.69	11.69	12.02	11.59	26.17M
July 14, 2026	11.71	11.8	11.8	11.82	11.36	31.59M
July 13, 2026	12.71	11.74	11.74	12.92	11.7	38.47M
July 10, 2026	12.17	12.59	12.59	12.92	12.05	44.46M
July 09, 2026	12.1	12.17	12.17	12.22	11.65	31.17M
July 08, 2026	12.47	12.13	12.13	12.56	12.12	25.97M
July 07, 2026	12.96	12.46	12.46	13.12	12.4	31.66M
July 06, 2026	13.75	13.05	13.05	13.75	13.04	33.48M
July 03, 2026	13.78	13.64	13.64	13.9	13.52	33.11M
July 02, 2026	13.88	13.74	13.74	14.29	13.66	47.56M
July 01, 2026	14.16	14.12	14.12	14.36	13.87	62.33M
June 30, 2026	14.11	13.91	13.91	14.26	13.28	74.43M
June 29, 2026	13.22	14.06	14.06	14.06	13.17	26.93M
June 26, 2026	13.27	12.78	12.78	13.36	12.78	36.22M
June 25, 2026	13.53	13.21	13.21	13.75	13.12	43.64M
June 24, 2026	14.38	13.57	13.57	14.38	13.36	55.49M
June 23, 2026	14.43	14.43	14.43	15.3	14.32	59.84M
June 22, 2026	14.44	14.2	14.2	14.54	13.71	42.02M
June 18, 2026	14.49	14.33	14.33	14.74	14.1	31.66M
June 17, 2026	15.02	14.51	14.51	15.34	14.5	43.12M
June 16, 2026	15.01	15.19	15.19	15.35	14.8	41.31M
June 15, 2026	14.5	14.91	14.91	14.97	14.33	39.01M
June 12, 2026	14.48	14.46	14.46	14.5	14.11	37.44M
June 11, 2026	14.03	14.31	14.31	14.54	13.98	32.82M
June 10, 2026	14.86	14.36	14.36	15.24	14.14	52.1M
June 09, 2026	14.76	15.08	15.08	15.34	14.63	46.03M
June 08, 2026	14.6	14.67	14.67	15.46	14.51	43.33M
June 05, 2026	15.44	15.1	15.1	15.79	15.04	44.07M
June 04, 2026	15.53	15.45	15.45	15.8	15.19	43.12M
June 03, 2026	15.62	15.86	15.86	16.16	15.42	55.19M
June 02, 2026	16.26	15.73	15.73	16.38	15.1	65.51M
June 01, 2026	16.88	16.25	16.25	16.92	16.19	75.38M
May 29, 2026	16.54	17.18	17.18	18	16.05	133.86M
May 28, 2026	14.9	16.54	16.54	16.54	14.83	79.5M