Fujian Snowman Co., Ltd. (002639.SZ) SHZ

Currency In CNY

AD

002639.SZ Historical Return

If you invested ¥1000 in Fujian Snowman Co., Ltd. (002639.SZ) 10 years ago, it would be worth ¥1,322.16 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,977.72, while ¥1000 invested 1 year ago would be worth ¥1,386.72. This corresponds to total returns of 32.22%, 97.77%, 38.67%, respectively, with annualized returns of 2.83%, 14.6%, 38.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002639.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202614.4914.3314.3314.7414.131.66M
June 17, 202615.0214.5114.5115.3414.543.12M
June 16, 202615.0115.1915.1915.3514.841.31M
June 15, 202614.514.9114.9114.9714.3339.01M
June 12, 202614.4814.4614.4614.514.1137.44M
June 11, 202614.0314.3114.3114.5413.9832.82M
June 10, 202614.8614.3614.3615.2414.1452.1M
June 09, 202614.7615.0815.0815.3414.6346.03M
June 08, 202614.614.6714.6715.4614.5143.33M
June 05, 202615.4415.115.115.7915.0444.07M
June 04, 202615.5315.4515.4515.815.1943.12M
June 03, 202615.6215.8615.8616.1615.4255.19M
June 02, 202616.2615.7315.7316.3815.165.51M
June 01, 202616.8816.2516.2516.9216.1975.38M
May 29, 202616.5417.1817.181816.05133.86M
May 28, 202614.916.5416.5416.5414.8379.5M
May 27, 202614.8815.0415.0415.6514.7556.34M
May 26, 202615.4314.9514.9515.4314.739.22M
May 25, 202615.7115.4515.4515.8615.2733.7M
May 22, 202615.5415.7715.7715.9315.329.59M
May 21, 202616.9615.4615.4616.9615.4442.89M
May 20, 202616.5116.0416.0416.5115.943.42M
May 19, 202616.816.6716.6716.8616.3632.95M
May 18, 202616.9616.8116.8117.216.737.93M
May 15, 202617.8217.1617.1617.9417.0170.61M
May 14, 202617.8318.2218.2219.2817.5999.2M
May 13, 202617.8417.8817.8818.0517.6135.93M
May 12, 202618.317.8417.8418.5917.855.26M
May 11, 202618.5518.3218.3218.6818.3151.29M
May 08, 202618.1518.4318.4318.6818.150.24M
May 07, 202618.2518.318.318.4718.0148.11M
May 06, 202617.9718.1118.1118.2217.844.25M
April 30, 202617.6517.7217.7217.817.4627.78M
April 29, 202617.5317.6617.6617.8717.3529.16M
April 28, 202617.5617.5317.5317.8917.2348.23M
April 27, 202618.0518.0718.0718.2517.833.8M
April 24, 202618.1118.0418.0418.4617.8641.85M
April 23, 202619.2818.3718.3719.3918.2568.34M
April 22, 202619.5719.2819.2819.6819.1559.51M
April 21, 20262019.7619.7620.1719.5666.01M
April 20, 202619.420.0720.0720.119.491.19M
April 17, 202619.4519.3819.3819.7319.166.31M
April 16, 202619.519.6419.6419.9819.170.74M
April 15, 202619.4819.6319.6320.3619.3389.48M
April 14, 202619.7119.2819.2820.1518.9583.92M
April 13, 202619.419.6319.6319.8919.459.13M
April 10, 202620.419.5519.5520.6919.55121.76M
April 09, 202620.520.6720.6721.4120.29120.8M
April 08, 202620.1820.9120.9121.5719.73157.87M
April 07, 202619.8120.5520.5520.9919.36131.44M
April 03, 202618.8619.819.820.318.6138.29M
April 02, 202619.219.2419.2419.7918.88171.84M
April 01, 202617.4318.8218.8218.8216.95121.3M
March 31, 202617.2317.1117.1117.6917.0841.43M
March 30, 202616.817.2917.2917.3416.7234.09M
March 27, 202618.2817.0517.0518.2816.5932.05M
March 26, 202618.2816.8816.9418.2816.8737.82M
March 25, 202617.1417.4217.4217.4717.0549.08M
March 24, 202617.1317.117.117.1816.4467.7M
March 23, 202617.0816.8316.8317.6616.6850.64M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved