Global Top E-Commerce Co., Ltd. (002640.SZ) SHZ
3.74
+0.01000001(+0.27%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.74
+0.01000001(+0.27%)
Currency In CNY
If you invested ¥1000 in Global Top E-Commerce Co., Ltd. (002640.SZ) 10 years ago, it would be worth ¥237.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,584.75, while ¥1000 invested 1 year ago would be worth ¥782.43. This corresponds to total returns of -76.25%, 58.47%, -21.76%, respectively, with annualized returns of -13.38%, 9.64%, -21.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.85 | 3.73 | 3.73 | 3.85 | 3.68 | 107.1M |
| June 01, 2026 | 3.75 | 3.83 | 3.83 | 3.89 | 3.71 | 130.82M |
| May 29, 2026 | 3.87 | 3.8 | 3.8 | 3.98 | 3.76 | 217.46M |
| May 28, 2026 | 3.49 | 3.87 | 3.87 | 3.87 | 3.48 | 139.51M |
| May 27, 2026 | 3.58 | 3.52 | 3.52 | 3.61 | 3.49 | 62.93M |
| May 26, 2026 | 3.71 | 3.6 | 3.6 | 3.72 | 3.54 | 80.2M |
| May 25, 2026 | 3.84 | 3.74 | 3.74 | 3.89 | 3.7 | 77.52M |
| May 22, 2026 | 3.85 | 3.86 | 3.86 | 3.88 | 3.77 | 75.42M |
| May 21, 2026 | 4.06 | 3.83 | 3.83 | 4.11 | 3.81 | 107.22M |
| May 20, 2026 | 4.16 | 4.03 | 4.03 | 4.17 | 4.02 | 103.48M |
| May 19, 2026 | 4.17 | 4.18 | 4.18 | 4.31 | 4.13 | 115.36M |
| May 18, 2026 | 4.26 | 4.2 | 4.2 | 4.32 | 4.12 | 163.09M |
| May 15, 2026 | 4.38 | 4.32 | 4.32 | 4.54 | 4.29 | 225.66M |
| May 14, 2026 | 4.41 | 4.51 | 4.51 | 4.66 | 4.35 | 309.38M |
| May 13, 2026 | 4.28 | 4.43 | 4.43 | 4.48 | 4.26 | 232.39M |
| May 12, 2026 | 4.6 | 4.33 | 4.33 | 4.61 | 4.27 | 309.64M |
| May 11, 2026 | 4.1 | 4.54 | 4.54 | 4.54 | 4.08 | 404.73M |
| May 08, 2026 | 4.04 | 4.13 | 4.13 | 4.21 | 4.04 | 255.15M |
| May 07, 2026 | 4.02 | 4.11 | 4.11 | 4.27 | 3.96 | 360.99M |
| May 06, 2026 | 3.95 | 4.02 | 4.02 | 4.02 | 3.82 | 177.65M |
| April 30, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.64 | 70.48M |
| April 29, 2026 | 3.24 | 3.32 | 3.32 | 3.36 | 3.23 | 49.39M |
| April 28, 2026 | 3.26 | 3.24 | 3.24 | 3.32 | 3.22 | 35.07M |
| April 27, 2026 | 3.34 | 3.29 | 3.29 | 3.34 | 3.21 | 41.35M |
| April 24, 2026 | 3.33 | 3.35 | 3.35 | 3.35 | 3.28 | 31.38M |
| April 23, 2026 | 3.41 | 3.34 | 3.34 | 3.42 | 3.33 | 32.71M |
| April 22, 2026 | 3.44 | 3.4 | 3.4 | 3.44 | 3.38 | 30.82M |
| April 21, 2026 | 3.53 | 3.45 | 3.45 | 3.54 | 3.42 | 52.17M |
| April 20, 2026 | 3.47 | 3.53 | 3.53 | 3.54 | 3.46 | 44.43M |
| April 17, 2026 | 3.5 | 3.48 | 3.48 | 3.51 | 3.43 | 35.88M |
| April 16, 2026 | 3.48 | 3.51 | 3.51 | 3.52 | 3.44 | 34.91M |
| April 15, 2026 | 3.52 | 3.45 | 3.45 | 3.53 | 3.44 | 31.95M |
| April 14, 2026 | 3.53 | 3.51 | 3.51 | 3.55 | 3.46 | 30.06M |
| April 13, 2026 | 3.48 | 3.52 | 3.52 | 3.53 | 3.46 | 34.43M |
| April 10, 2026 | 3.51 | 3.52 | 3.52 | 3.59 | 3.49 | 51.94M |
| April 09, 2026 | 3.6 | 3.48 | 3.48 | 3.61 | 3.47 | 60.26M |
| April 08, 2026 | 3.56 | 3.64 | 3.64 | 3.64 | 3.52 | 57.66M |
| April 07, 2026 | 3.42 | 3.51 | 3.51 | 3.54 | 3.41 | 56.39M |
| April 03, 2026 | 3.53 | 3.36 | 3.36 | 3.54 | 3.36 | 31.34M |
| April 02, 2026 | 3.56 | 3.48 | 3.48 | 3.58 | 3.47 | 33.46M |
| April 01, 2026 | 3.61 | 3.59 | 3.59 | 3.63 | 3.55 | 38.92M |
| March 31, 2026 | 3.6 | 3.57 | 3.57 | 3.72 | 3.57 | 54.11M |
| March 30, 2026 | 3.47 | 3.57 | 3.57 | 3.59 | 3.47 | 40.56M |
| March 27, 2026 | 3.55 | 3.55 | 3.55 | 3.58 | 3.49 | 45.57M |
| March 26, 2026 | 3.57 | 3.5 | 3.5 | 3.63 | 3.48 | 43.92M |
| March 25, 2026 | 3.48 | 3.57 | 3.57 | 3.57 | 3.47 | 48.12M |
| March 24, 2026 | 3.4 | 3.48 | 3.48 | 3.49 | 3.34 | 54.28M |
| March 23, 2026 | 3.42 | 3.33 | 3.33 | 3.48 | 3.3 | 51.74M |
| March 20, 2026 | 3.65 | 3.5 | 3.5 | 3.67 | 3.5 | 46.08M |
| March 19, 2026 | 3.67 | 3.66 | 3.66 | 3.78 | 3.64 | 44.07M |
| March 18, 2026 | 3.84 | 3.71 | 3.71 | 3.84 | 3.66 | 62.6M |
| March 17, 2026 | 3.78 | 3.82 | 3.82 | 3.88 | 3.76 | 67.99M |
| March 16, 2026 | 3.72 | 3.8 | 3.8 | 3.83 | 3.72 | 66.45M |
| March 13, 2026 | 3.7 | 3.7 | 3.7 | 3.76 | 3.69 | 34.27M |
| March 12, 2026 | 3.76 | 3.71 | 3.71 | 3.76 | 3.71 | 28.07M |
| March 11, 2026 | 3.8 | 3.76 | 3.76 | 3.82 | 3.75 | 43.59M |
| March 10, 2026 | 3.64 | 3.85 | 3.83 | 3.93 | 3.64 | 56.61M |
| March 09, 2026 | 3.71 | 3.79 | 3.79 | 3.8 | 3.71 | 47.6M |
| March 06, 2026 | 3.64 | 3.77 | 3.77 | 3.83 | 3.62 | 64.29M |
| March 05, 2026 | 3.73 | 3.68 | 3.68 | 3.78 | 3.67 | 44.02M |