Global Top E-Commerce Co., Ltd. (002640.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002640.SZ Historical Return
If you invested ¥1000 in Global Top E-Commerce Co., Ltd. (002640.SZ) 10 years ago, it would be worth ¥191.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,730.09, while ¥1000 invested 1 year ago would be worth ¥778.88. This corresponds to total returns of -80.83%, 73.01%, -22.11%, respectively, with annualized returns of -15.22%, 11.61%, -22.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002640.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.81 | 3.91 | 3.91 | 4.07 | 3.76 | 362.56M |
| September 29, 2026 | 4.05 | 3.94 | 3.94 | 4.22 | 3.89 | 475.92M |
| September 28, 2026 | 3.8 | 3.96 | 3.96 | 3.96 | 3.79 | 268.61M |
| September 24, 2026 | 3.53 | 3.6 | 3.6 | 3.8 | 3.45 | 269.69M |
| September 23, 2026 | 3.71 | 3.51 | 3.51 | 3.73 | 3.48 | 175.54M |
| September 22, 2026 | 3.77 | 3.75 | 3.75 | 3.86 | 3.71 | 181.27M |
| September 21, 2026 | 3.75 | 3.79 | 3.79 | 3.81 | 3.69 | 253.11M |
| September 18, 2026 | 3.77 | 3.7 | 3.7 | 3.87 | 3.68 | 358.87M |
| September 17, 2026 | 3.44 | 3.77 | 3.77 | 3.77 | 3.38 | 304.36M |
| September 16, 2026 | 3.25 | 3.43 | 3.43 | 3.55 | 3.2 | 192.01M |
| September 15, 2026 | 3.38 | 3.24 | 3.24 | 3.39 | 3.23 | 90.3M |
| September 11, 2026 | 3.38 | 3.44 | 3.44 | 3.55 | 3.28 | 136.43M |
| September 10, 2026 | 3.39 | 3.42 | 3.42 | 3.48 | 3.39 | 45.12M |
| September 09, 2026 | 3.54 | 3.48 | 3.48 | 3.54 | 3.45 | 67.23M |
| September 08, 2026 | 3.48 | 3.54 | 3.54 | 3.56 | 3.45 | 76.42M |
| September 07, 2026 | 3.45 | 3.5 | 3.5 | 3.52 | 3.42 | 78.25M |
| September 04, 2026 | 3.39 | 3.45 | 3.45 | 3.55 | 3.36 | 100.41M |
| September 03, 2026 | 3.49 | 3.37 | 3.37 | 3.49 | 3.36 | 63.13M |
| September 02, 2026 | 3.49 | 3.47 | 3.47 | 3.5 | 3.42 | 67.81M |
| September 01, 2026 | 3.37 | 3.51 | 3.51 | 3.52 | 3.36 | 116.63M |
| August 31, 2026 | 3.39 | 3.38 | 3.38 | 3.43 | 3.32 | 69.12M |
| August 28, 2026 | 3.41 | 3.41 | 3.41 | 3.43 | 3.36 | 81.01M |
| August 27, 2026 | 3.36 | 3.41 | 3.41 | 3.5 | 3.36 | 103.26M |
| August 26, 2026 | 3.31 | 3.37 | 3.37 | 3.41 | 3.27 | 124.22M |
| August 25, 2026 | 3.16 | 3.32 | 3.32 | 3.33 | 3.15 | 129.7M |
| August 24, 2026 | 3.18 | 3.15 | 3.15 | 3.23 | 3.14 | 44.53M |
| August 21, 2026 | 3.14 | 3.2 | 3.2 | 3.21 | 3.08 | 59.37M |
| August 20, 2026 | 3.14 | 3.2 | 3.2 | 3.26 | 3.08 | 91.77M |
| August 19, 2026 | 3.26 | 3.09 | 3.09 | 3.28 | 3.07 | 88.75M |
| August 18, 2026 | 3.34 | 3.29 | 3.29 | 3.36 | 3.26 | 57.72M |
| August 17, 2026 | 3.31 | 3.35 | 3.35 | 3.36 | 3.24 | 71.39M |
| August 14, 2026 | 3.4 | 3.31 | 3.31 | 3.42 | 3.23 | 103.02M |
| August 13, 2026 | 3.52 | 3.4 | 3.4 | 3.55 | 3.4 | 98.66M |
| August 12, 2026 | 3.45 | 3.53 | 3.53 | 3.57 | 3.43 | 112M |
| August 11, 2026 | 3.45 | 3.46 | 3.46 | 3.52 | 3.42 | 112.59M |
| August 10, 2026 | 3.33 | 3.49 | 3.49 | 3.65 | 3.31 | 173.45M |
| August 07, 2026 | 3.35 | 3.34 | 3.34 | 3.37 | 3.23 | 111.36M |
| August 06, 2026 | 3.45 | 3.41 | 3.41 | 3.47 | 3.35 | 88.67M |
| August 05, 2026 | 3.44 | 3.47 | 3.47 | 3.49 | 3.42 | 104.98M |
| August 04, 2026 | 3.41 | 3.45 | 3.45 | 3.47 | 3.4 | 106.58M |
| August 03, 2026 | 3.36 | 3.4 | 3.4 | 3.41 | 3.31 | 90.21M |
| July 31, 2026 | 3.32 | 3.35 | 3.35 | 3.37 | 3.31 | 97.88M |
| July 30, 2026 | 3.4 | 3.31 | 3.31 | 3.44 | 3.3 | 128.47M |
| July 29, 2026 | 3.45 | 3.45 | 3.45 | 3.5 | 3.37 | 159.54M |
| July 28, 2026 | 3.38 | 3.42 | 3.42 | 3.49 | 3.33 | 197.03M |
| July 27, 2026 | 3.12 | 3.42 | 3.42 | 3.42 | 3.09 | 179.89M |
| July 24, 2026 | 3.22 | 3.11 | 3.11 | 3.25 | 3.11 | 102.04M |
| July 23, 2026 | 3.09 | 3.28 | 3.28 | 3.28 | 3.04 | 166.02M |
| July 22, 2026 | 3.1 | 3.13 | 3.13 | 3.26 | 3.08 | 112.93M |
| July 21, 2026 | 3.21 | 3.17 | 3.17 | 3.21 | 3.06 | 127.06M |
| July 20, 2026 | 3.02 | 3.2 | 3.2 | 3.23 | 3.01 | 163.68M |
| July 17, 2026 | 3.16 | 3.02 | 3.02 | 3.22 | 3.01 | 139.19M |
| July 16, 2026 | 3.13 | 3.25 | 3.25 | 3.31 | 3.08 | 235.23M |
| July 15, 2026 | 2.95 | 3.14 | 3.14 | 3.14 | 2.93 | 166.42M |
| July 14, 2026 | 2.75 | 2.85 | 2.85 | 2.85 | 2.72 | 45.5M |
| July 13, 2026 | 2.9 | 2.79 | 2.79 | 2.95 | 2.77 | 70.35M |
| July 10, 2026 | 2.82 | 2.93 | 2.93 | 2.99 | 2.77 | 89.15M |
| July 09, 2026 | 2.9 | 2.84 | 2.84 | 2.91 | 2.77 | 63.38M |
| July 08, 2026 | 2.85 | 2.95 | 2.95 | 2.99 | 2.79 | 60.87M |
| July 07, 2026 | 2.96 | 2.88 | 2.88 | 2.97 | 2.88 | 40.65M |
AD
