Global Top E-Commerce Co., Ltd. (002640.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002640.SZ Historical Return
If you invested ¥1000 in Global Top E-Commerce Co., Ltd. (002640.SZ) 10 years ago, it would be worth ¥165.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,352.7, while ¥1000 invested 1 year ago would be worth ¥665.31. This corresponds to total returns of -83.48%, 35.27%, -33.47%, respectively, with annualized returns of -16.47%, 6.22%, -33.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002640.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.25 | 3.28 | 3.28 | 3.29 | 3.25 | 83.59M |
| November 09, 2026 | 3.24 | 3.28 | 3.28 | 3.42 | 3.22 | 130.84M |
| November 06, 2026 | 3.25 | 3.22 | 3.22 | 3.31 | 3.21 | 115.11M |
| November 05, 2026 | 3.28 | 3.36 | 3.36 | 3.47 | 3.28 | 166.77M |
| November 04, 2026 | 3.14 | 3.27 | 3.27 | 3.33 | 3.07 | 149.15M |
| November 03, 2026 | 3.13 | 3.14 | 3.14 | 3.21 | 3.11 | 90.32M |
| November 02, 2026 | 3.03 | 3.17 | 3.17 | 3.18 | 2.98 | 116.52M |
| October 30, 2026 | 3.02 | 3.03 | 3.03 | 3.14 | 3.01 | 89.78M |
| October 29, 2026 | 3.22 | 3.08 | 3.08 | 3.23 | 3.08 | 114.44M |
| October 28, 2026 | 3.29 | 3.27 | 3.27 | 3.35 | 3.24 | 93.38M |
| October 27, 2026 | 3.35 | 3.2 | 3.2 | 3.44 | 3.2 | 125.81M |
| October 26, 2026 | 3.35 | 3.36 | 3.36 | 3.44 | 3.26 | 129.16M |
| October 23, 2026 | 3.48 | 3.43 | 3.43 | 3.49 | 3.23 | 195.01M |
| October 22, 2026 | 3.86 | 3.59 | 3.59 | 3.86 | 3.58 | 204.42M |
| October 21, 2026 | 3.88 | 3.92 | 3.92 | 4 | 3.85 | 214.37M |
| October 20, 2026 | 3.73 | 3.93 | 3.93 | 4.02 | 3.72 | 241.36M |
| October 19, 2026 | 3.85 | 3.8 | 3.8 | 3.98 | 3.73 | 226.73M |
| October 16, 2026 | 3.8 | 3.91 | 3.91 | 3.99 | 3.78 | 288.17M |
| October 15, 2026 | 3.68 | 3.81 | 3.81 | 3.91 | 3.63 | 256.46M |
| October 14, 2026 | 3.84 | 3.74 | 3.74 | 3.89 | 3.72 | 272.55M |
| October 13, 2026 | 3.52 | 3.89 | 3.89 | 3.89 | 3.47 | 263.8M |
| October 12, 2026 | 3.71 | 3.54 | 3.54 | 3.73 | 3.53 | 140.77M |
| October 09, 2026 | 3.68 | 3.73 | 3.73 | 3.75 | 3.48 | 215.38M |
| October 08, 2026 | 3.81 | 3.7 | 3.7 | 3.87 | 3.67 | 258.11M |
| September 30, 2026 | 3.81 | 3.91 | 3.91 | 4.07 | 3.76 | 362.56M |
| September 29, 2026 | 4.05 | 3.94 | 3.94 | 4.22 | 3.89 | 475.92M |
| September 28, 2026 | 3.8 | 3.96 | 3.96 | 3.96 | 3.79 | 268.61M |
| September 24, 2026 | 3.53 | 3.6 | 3.6 | 3.8 | 3.45 | 269.69M |
| September 23, 2026 | 3.71 | 3.51 | 3.51 | 3.73 | 3.48 | 175.54M |
| September 22, 2026 | 3.77 | 3.75 | 3.75 | 3.86 | 3.71 | 181.27M |
| September 21, 2026 | 3.75 | 3.79 | 3.79 | 3.81 | 3.69 | 253.11M |
| September 18, 2026 | 3.77 | 3.7 | 3.7 | 3.87 | 3.68 | 358.87M |
| September 17, 2026 | 3.44 | 3.77 | 3.77 | 3.77 | 3.38 | 304.36M |
| September 16, 2026 | 3.25 | 3.43 | 3.43 | 3.55 | 3.2 | 192.01M |
| September 15, 2026 | 3.38 | 3.24 | 3.24 | 3.39 | 3.23 | 90.3M |
| September 11, 2026 | 3.38 | 3.44 | 3.44 | 3.55 | 3.28 | 136.43M |
| September 10, 2026 | 3.39 | 3.42 | 3.42 | 3.48 | 3.39 | 45.12M |
| September 09, 2026 | 3.54 | 3.48 | 3.48 | 3.54 | 3.45 | 67.23M |
| September 08, 2026 | 3.48 | 3.54 | 3.54 | 3.56 | 3.45 | 76.42M |
| September 07, 2026 | 3.45 | 3.5 | 3.5 | 3.52 | 3.42 | 78.25M |
| September 04, 2026 | 3.39 | 3.45 | 3.45 | 3.55 | 3.36 | 100.41M |
| September 03, 2026 | 3.49 | 3.37 | 3.37 | 3.49 | 3.36 | 63.13M |
| September 02, 2026 | 3.49 | 3.47 | 3.47 | 3.5 | 3.42 | 67.81M |
| September 01, 2026 | 3.37 | 3.51 | 3.51 | 3.52 | 3.36 | 116.63M |
| August 31, 2026 | 3.39 | 3.38 | 3.38 | 3.43 | 3.32 | 69.12M |
| August 28, 2026 | 3.41 | 3.41 | 3.41 | 3.43 | 3.36 | 81.01M |
| August 27, 2026 | 3.36 | 3.41 | 3.41 | 3.5 | 3.36 | 103.26M |
| August 26, 2026 | 3.31 | 3.37 | 3.37 | 3.41 | 3.27 | 124.22M |
| August 25, 2026 | 3.16 | 3.32 | 3.32 | 3.33 | 3.15 | 129.7M |
| August 24, 2026 | 3.18 | 3.15 | 3.15 | 3.23 | 3.14 | 44.53M |
| August 21, 2026 | 3.14 | 3.2 | 3.2 | 3.21 | 3.08 | 59.37M |
| August 20, 2026 | 3.14 | 3.2 | 3.2 | 3.26 | 3.08 | 91.77M |
| August 19, 2026 | 3.26 | 3.09 | 3.09 | 3.28 | 3.07 | 88.75M |
| August 18, 2026 | 3.34 | 3.29 | 3.29 | 3.36 | 3.26 | 57.72M |
| August 17, 2026 | 3.31 | 3.35 | 3.35 | 3.36 | 3.24 | 71.39M |
| August 14, 2026 | 3.4 | 3.31 | 3.31 | 3.42 | 3.23 | 103.02M |
| August 13, 2026 | 3.52 | 3.4 | 3.4 | 3.55 | 3.4 | 98.66M |
| August 12, 2026 | 3.45 | 3.53 | 3.53 | 3.57 | 3.43 | 112M |
| August 11, 2026 | 3.45 | 3.46 | 3.46 | 3.52 | 3.42 | 112.59M |
| August 10, 2026 | 3.33 | 3.49 | 3.49 | 3.65 | 3.31 | 173.45M |
AD
