Era Co., Ltd. (002641.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002641.SZ Historical Return
If you invested ¥1000 in Era Co., Ltd. (002641.SZ) 10 years ago, it would be worth ¥708.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥812.22, while ¥1000 invested 1 year ago would be worth ¥792.49. This corresponds to total returns of -29.19%, -18.78%, -20.75%, respectively, with annualized returns of -3.39%, -4.07%, -20.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002641.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.58 | 3.59 | 3.59 | 3.6 | 3.54 | 20.12M |
| November 10, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.55 | 30.24M |
| November 09, 2026 | 3.64 | 3.65 | 3.65 | 3.69 | 3.58 | 50.52M |
| November 06, 2026 | 3.43 | 3.78 | 3.78 | 3.84 | 3.41 | 56.84M |
| November 05, 2026 | 3.43 | 3.49 | 3.49 | 3.49 | 3.43 | 10.14M |
| November 04, 2026 | 3.44 | 3.43 | 3.43 | 3.46 | 3.39 | 7.76M |
| November 03, 2026 | 3.39 | 3.44 | 3.44 | 3.46 | 3.38 | 8.01M |
| November 02, 2026 | 3.38 | 3.39 | 3.39 | 3.41 | 3.34 | 6.52M |
| October 30, 2026 | 3.35 | 3.34 | 3.34 | 3.44 | 3.33 | 8.36M |
| October 29, 2026 | 3.45 | 3.4 | 3.4 | 3.49 | 3.39 | 11.13M |
| October 28, 2026 | 3.55 | 3.47 | 3.47 | 3.57 | 3.44 | 12.51M |
| October 27, 2026 | 3.68 | 3.59 | 3.59 | 3.72 | 3.58 | 8.35M |
| October 26, 2026 | 3.63 | 3.67 | 3.67 | 3.68 | 3.61 | 7.97M |
| October 23, 2026 | 3.63 | 3.64 | 3.64 | 3.65 | 3.52 | 9.33M |
| October 22, 2026 | 3.69 | 3.64 | 3.64 | 3.71 | 3.63 | 7.79M |
| October 21, 2026 | 3.7 | 3.7 | 3.7 | 3.73 | 3.69 | 4.29M |
| October 20, 2026 | 3.77 | 3.7 | 3.7 | 3.77 | 3.68 | 8.21M |
| October 19, 2026 | 3.72 | 3.75 | 3.75 | 3.78 | 3.69 | 7.04M |
| October 16, 2026 | 3.71 | 3.72 | 3.72 | 3.77 | 3.7 | 7.28M |
| October 15, 2026 | 3.75 | 3.69 | 3.69 | 3.75 | 3.67 | 9.36M |
| October 14, 2026 | 3.81 | 3.77 | 3.77 | 3.84 | 3.77 | 8.21M |
| October 13, 2026 | 3.79 | 3.81 | 3.81 | 3.84 | 3.76 | 7.24M |
| October 12, 2026 | 3.85 | 3.82 | 3.82 | 3.88 | 3.8 | 7.9M |
| October 09, 2026 | 3.82 | 3.83 | 3.83 | 3.83 | 3.76 | 6.83M |
| October 08, 2026 | 3.79 | 3.8 | 3.8 | 3.84 | 3.79 | 6.89M |
| September 30, 2026 | 3.81 | 3.8 | 3.8 | 3.82 | 3.75 | 7.49M |
| September 29, 2026 | 3.78 | 3.8 | 3.8 | 3.8 | 3.75 | 5.08M |
| September 28, 2026 | 3.77 | 3.75 | 3.75 | 3.8 | 3.73 | 5.47M |
| September 24, 2026 | 3.8 | 3.78 | 3.78 | 3.84 | 3.76 | 7.19M |
| September 23, 2026 | 3.85 | 3.81 | 3.81 | 3.89 | 3.81 | 5.47M |
| September 22, 2026 | 3.78 | 3.84 | 3.84 | 3.88 | 3.78 | 5.33M |
| September 21, 2026 | 3.8 | 3.88 | 3.88 | 3.88 | 3.77 | 8.36M |
| September 18, 2026 | 3.78 | 3.78 | 3.78 | 3.81 | 3.77 | 6.65M |
| September 17, 2026 | 3.76 | 3.78 | 3.78 | 3.79 | 3.74 | 7.67M |
| September 16, 2026 | 3.79 | 3.78 | 3.78 | 3.81 | 3.76 | 7.06M |
| September 15, 2026 | 3.9 | 3.79 | 3.79 | 3.9 | 3.78 | 9.41M |
| September 11, 2026 | 3.98 | 3.89 | 3.89 | 3.99 | 3.86 | 13.14M |
| September 10, 2026 | 4.01 | 3.99 | 3.99 | 4.04 | 3.96 | 6.71M |
| September 09, 2026 | 3.95 | 4.01 | 4.01 | 4.04 | 3.95 | 5.92M |
| September 08, 2026 | 3.93 | 4.03 | 4.03 | 4.04 | 3.92 | 12.36M |
| September 07, 2026 | 3.93 | 3.92 | 3.92 | 3.94 | 3.9 | 7.35M |
| September 04, 2026 | 3.95 | 3.93 | 3.93 | 3.99 | 3.92 | 8.85M |
| September 03, 2026 | 3.98 | 3.94 | 3.94 | 4.02 | 3.93 | 8.99M |
| September 02, 2026 | 3.98 | 3.99 | 3.99 | 4.03 | 3.95 | 8.35M |
| September 01, 2026 | 4 | 4.01 | 4.01 | 4.04 | 3.98 | 9.56M |
| August 31, 2026 | 4.04 | 3.98 | 3.98 | 4.04 | 3.96 | 7.79M |
| August 28, 2026 | 4.04 | 4.02 | 4.02 | 4.05 | 3.94 | 11.05M |
| August 27, 2026 | 4.05 | 4.04 | 4.04 | 4.09 | 4.02 | 7.61M |
| August 26, 2026 | 3.98 | 4.07 | 4.07 | 4.08 | 3.97 | 10.22M |
| August 25, 2026 | 3.92 | 3.98 | 3.98 | 3.99 | 3.91 | 8.3M |
| August 24, 2026 | 3.95 | 3.93 | 3.93 | 3.97 | 3.92 | 6.11M |
| August 21, 2026 | 3.91 | 3.96 | 3.96 | 3.96 | 3.87 | 8M |
| August 20, 2026 | 3.89 | 3.93 | 3.93 | 3.94 | 3.87 | 7.85M |
| August 19, 2026 | 3.94 | 3.87 | 3.87 | 3.94 | 3.85 | 7.44M |
| August 18, 2026 | 3.94 | 3.93 | 3.93 | 3.95 | 3.9 | 6.63M |
| August 17, 2026 | 3.88 | 3.94 | 3.94 | 3.94 | 3.86 | 9.39M |
| August 14, 2026 | 3.88 | 3.87 | 3.87 | 3.92 | 3.86 | 5.44M |
| August 13, 2026 | 3.93 | 3.89 | 3.89 | 3.94 | 3.89 | 7.76M |
| August 12, 2026 | 3.9 | 3.93 | 3.93 | 3.94 | 3.88 | 6.66M |
| August 11, 2026 | 3.94 | 3.9 | 3.9 | 3.94 | 3.88 | 7.37M |
AD
