Era Co., Ltd. (002641.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002641.SZ Historical Return
If you invested ¥1000 in Era Co., Ltd. (002641.SZ) 10 years ago, it would be worth ¥803.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥610.25, while ¥1000 invested 1 year ago would be worth ¥920.37. This corresponds to total returns of -19.63%, -38.98%, -7.96%, respectively, with annualized returns of -2.16%, -9.4%, -7.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002641.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.01 | 4.09 | 4.09 | 4.17 | 4 | 14.66M |
| July 09, 2026 | 4 | 4.02 | 4.02 | 4.07 | 3.89 | 14.3M |
| July 08, 2026 | 3.97 | 4.01 | 4.01 | 4.06 | 3.95 | 12.17M |
| July 07, 2026 | 3.95 | 4.01 | 4.01 | 4.06 | 3.91 | 12.09M |
| July 06, 2026 | 3.96 | 3.94 | 3.94 | 3.98 | 3.89 | 8.59M |
| July 03, 2026 | 3.95 | 3.95 | 3.95 | 4.05 | 3.91 | 8.93M |
| July 02, 2026 | 3.87 | 3.93 | 3.93 | 3.99 | 3.85 | 10.56M |
| July 01, 2026 | 3.87 | 3.9 | 3.9 | 3.92 | 3.84 | 9.82M |
| June 30, 2026 | 3.87 | 3.86 | 3.86 | 3.94 | 3.84 | 8.07M |
| June 29, 2026 | 3.91 | 3.89 | 3.89 | 3.97 | 3.82 | 10.06M |
| June 26, 2026 | 3.77 | 3.9 | 3.9 | 3.94 | 3.76 | 14.58M |
| June 25, 2026 | 3.91 | 3.78 | 3.78 | 3.93 | 3.77 | 14.78M |
| June 24, 2026 | 4.08 | 3.94 | 3.94 | 4.11 | 3.92 | 16.95M |
| June 23, 2026 | 4.01 | 4.08 | 4.08 | 4.12 | 3.99 | 12.39M |
| June 22, 2026 | 4.04 | 4.05 | 4.05 | 4.15 | 3.9 | 23.42M |
| June 18, 2026 | 4.28 | 4.09 | 4.09 | 4.28 | 4.09 | 25.17M |
| June 17, 2026 | 4.18 | 4.3 | 4.3 | 4.33 | 4.11 | 26.47M |
| June 16, 2026 | 4.25 | 4.2 | 4.2 | 4.25 | 4.12 | 19.49M |
| June 15, 2026 | 4.29 | 4.25 | 4.25 | 4.35 | 4.2 | 19.18M |
| June 12, 2026 | 4.24 | 4.29 | 4.29 | 4.34 | 4.21 | 19.24M |
| June 11, 2026 | 4.32 | 4.2 | 4.2 | 4.34 | 4.15 | 23.48M |
| June 10, 2026 | 4.36 | 4.35 | 4.35 | 4.49 | 4.33 | 24.5M |
| June 09, 2026 | 4.29 | 4.39 | 4.39 | 4.48 | 4.17 | 40.6M |
| June 08, 2026 | 4.13 | 4.24 | 4.24 | 4.26 | 4.11 | 17.67M |
| June 05, 2026 | 4.13 | 4.22 | 4.22 | 4.28 | 4.12 | 16.56M |
| June 04, 2026 | 4.17 | 4.15 | 4.15 | 4.2 | 4.1 | 12.94M |
| June 03, 2026 | 4.21 | 4.22 | 4.22 | 4.26 | 4.09 | 18.74M |
| June 02, 2026 | 4.25 | 4.22 | 4.22 | 4.28 | 4.17 | 17.7M |
| June 01, 2026 | 4.11 | 4.27 | 4.27 | 4.33 | 4.09 | 28.23M |
| May 29, 2026 | 4.13 | 4.16 | 4.16 | 4.44 | 4.13 | 31.67M |
| May 28, 2026 | 3.99 | 4.06 | 4.06 | 4.09 | 3.98 | 8.93M |
| May 27, 2026 | 4.1 | 4.01 | 4.01 | 4.11 | 4 | 10.93M |
| May 26, 2026 | 4.18 | 4.1 | 4.1 | 4.18 | 4.07 | 10.95M |
| May 25, 2026 | 4.19 | 4.19 | 4.19 | 4.25 | 4.18 | 9.48M |
| May 22, 2026 | 4.13 | 4.16 | 4.16 | 4.19 | 4.08 | 10.44M |
| May 21, 2026 | 4.21 | 4.13 | 4.13 | 4.27 | 4.13 | 12.61M |
| May 20, 2026 | 4.26 | 4.17 | 4.17 | 4.26 | 4.16 | 7.72M |
| May 19, 2026 | 4.25 | 4.25 | 4.25 | 4.28 | 4.2 | 7.82M |
| May 18, 2026 | 4.21 | 4.25 | 4.25 | 4.26 | 4.17 | 11.69M |
| May 15, 2026 | 4.26 | 4.21 | 4.21 | 4.26 | 4.19 | 9.55M |
| May 14, 2026 | 4.27 | 4.23 | 4.23 | 4.28 | 4.2 | 8.4M |
| May 13, 2026 | 4.25 | 4.26 | 4.26 | 4.28 | 4.22 | 9.23M |
| May 12, 2026 | 4.31 | 4.26 | 4.26 | 4.31 | 4.25 | 9.41M |
| May 11, 2026 | 4.3 | 4.33 | 4.33 | 4.33 | 4.28 | 13.65M |
| May 08, 2026 | 4.31 | 4.28 | 4.28 | 4.31 | 4.23 | 9.5M |
| May 07, 2026 | 4.33 | 4.28 | 4.28 | 4.36 | 4.27 | 13.71M |
| May 06, 2026 | 4.27 | 4.31 | 4.31 | 4.34 | 4.27 | 15.49M |
| April 30, 2026 | 4.23 | 4.26 | 4.26 | 4.28 | 4.22 | 13.37M |
| April 29, 2026 | 4.16 | 4.25 | 4.25 | 4.27 | 4.16 | 16.13M |
| April 28, 2026 | 4.15 | 4.19 | 4.19 | 4.21 | 4.14 | 12.22M |
| April 27, 2026 | 4.16 | 4.17 | 4.17 | 4.18 | 4.08 | 11.23M |
| April 24, 2026 | 4.09 | 4.16 | 4.16 | 4.18 | 4.06 | 11.77M |
| April 23, 2026 | 4.12 | 4.08 | 4.08 | 4.14 | 4.07 | 8.95M |
| April 22, 2026 | 4.17 | 4.13 | 4.13 | 4.17 | 4.12 | 8.61M |
| April 21, 2026 | 4.21 | 4.18 | 4.18 | 4.21 | 4.14 | 10.26M |
| April 20, 2026 | 4.15 | 4.19 | 4.19 | 4.26 | 4.12 | 17.84M |
| April 17, 2026 | 4.15 | 4.1 | 4.1 | 4.15 | 4.08 | 5.73M |
| April 16, 2026 | 4.08 | 4.13 | 4.13 | 4.13 | 4.07 | 6.58M |
| April 15, 2026 | 4.12 | 4.08 | 4.08 | 4.12 | 4.07 | 5.16M |
| April 14, 2026 | 4.11 | 4.11 | 4.11 | 4.12 | 4.06 | 6.55M |
AD
