Era Co., Ltd. (002641.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002641.SZ Historical Return
If you invested ¥1000 in Era Co., Ltd. (002641.SZ) 10 years ago, it would be worth ¥650.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥817.2, while ¥1000 invested 1 year ago would be worth ¥885.78. This corresponds to total returns of -34.93%, -18.28%, -11.42%, respectively, with annualized returns of -4.21%, -3.97%, -11.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002641.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.81 | 3.8 | 3.8 | 3.82 | 3.75 | 7.49M |
| September 29, 2026 | 3.78 | 3.8 | 3.8 | 3.8 | 3.75 | 5.08M |
| September 28, 2026 | 3.77 | 3.75 | 3.75 | 3.8 | 3.73 | 5.47M |
| September 24, 2026 | 3.8 | 3.78 | 3.78 | 3.84 | 3.76 | 7.19M |
| September 23, 2026 | 3.85 | 3.81 | 3.81 | 3.89 | 3.81 | 5.47M |
| September 22, 2026 | 3.78 | 3.84 | 3.84 | 3.88 | 3.78 | 5.33M |
| September 21, 2026 | 3.8 | 3.88 | 3.88 | 3.88 | 3.77 | 8.36M |
| September 18, 2026 | 3.78 | 3.78 | 3.78 | 3.81 | 3.77 | 6.65M |
| September 17, 2026 | 3.76 | 3.78 | 3.78 | 3.79 | 3.74 | 7.67M |
| September 16, 2026 | 3.79 | 3.78 | 3.78 | 3.81 | 3.76 | 7.06M |
| September 15, 2026 | 3.9 | 3.79 | 3.79 | 3.9 | 3.78 | 9.41M |
| September 11, 2026 | 3.98 | 3.89 | 3.89 | 3.99 | 3.86 | 13.14M |
| September 10, 2026 | 4.01 | 3.99 | 3.99 | 4.04 | 3.96 | 6.71M |
| September 09, 2026 | 3.95 | 4.01 | 4.01 | 4.04 | 3.95 | 5.92M |
| September 08, 2026 | 3.93 | 4.03 | 4.03 | 4.04 | 3.92 | 12.36M |
| September 07, 2026 | 3.93 | 3.92 | 3.92 | 3.94 | 3.9 | 7.35M |
| September 04, 2026 | 3.95 | 3.93 | 3.93 | 3.99 | 3.92 | 8.85M |
| September 03, 2026 | 3.98 | 3.94 | 3.94 | 4.02 | 3.93 | 8.99M |
| September 02, 2026 | 3.98 | 3.99 | 3.99 | 4.03 | 3.95 | 8.35M |
| September 01, 2026 | 4 | 4.01 | 4.01 | 4.04 | 3.98 | 9.56M |
| August 31, 2026 | 4.04 | 3.98 | 3.98 | 4.04 | 3.96 | 7.79M |
| August 28, 2026 | 4.04 | 4.02 | 4.02 | 4.05 | 3.94 | 11.05M |
| August 27, 2026 | 4.05 | 4.04 | 4.04 | 4.09 | 4.02 | 7.61M |
| August 26, 2026 | 3.98 | 4.07 | 4.07 | 4.08 | 3.97 | 10.22M |
| August 25, 2026 | 3.92 | 3.98 | 3.98 | 3.99 | 3.91 | 8.3M |
| August 24, 2026 | 3.95 | 3.93 | 3.93 | 3.97 | 3.92 | 6.11M |
| August 21, 2026 | 3.91 | 3.96 | 3.96 | 3.96 | 3.87 | 8M |
| August 20, 2026 | 3.89 | 3.93 | 3.93 | 3.94 | 3.87 | 7.85M |
| August 19, 2026 | 3.94 | 3.87 | 3.87 | 3.94 | 3.85 | 7.44M |
| August 18, 2026 | 3.94 | 3.93 | 3.93 | 3.95 | 3.9 | 6.63M |
| August 17, 2026 | 3.88 | 3.94 | 3.94 | 3.94 | 3.86 | 9.39M |
| August 14, 2026 | 3.88 | 3.87 | 3.87 | 3.92 | 3.86 | 5.44M |
| August 13, 2026 | 3.93 | 3.89 | 3.89 | 3.94 | 3.89 | 7.76M |
| August 12, 2026 | 3.9 | 3.93 | 3.93 | 3.94 | 3.88 | 6.66M |
| August 11, 2026 | 3.94 | 3.9 | 3.9 | 3.94 | 3.88 | 7.37M |
| August 10, 2026 | 3.87 | 3.94 | 3.94 | 3.94 | 3.84 | 11.51M |
| August 07, 2026 | 3.9 | 3.86 | 3.86 | 3.9 | 3.81 | 7.53M |
| August 06, 2026 | 3.87 | 3.9 | 3.9 | 3.91 | 3.84 | 8.35M |
| August 05, 2026 | 3.91 | 3.89 | 3.89 | 3.93 | 3.85 | 9.87M |
| August 04, 2026 | 3.94 | 3.91 | 3.91 | 3.96 | 3.88 | 8.31M |
| August 03, 2026 | 3.89 | 3.94 | 3.94 | 3.97 | 3.89 | 14.73M |
| July 31, 2026 | 3.79 | 3.83 | 3.83 | 3.83 | 3.79 | 7.15M |
| July 30, 2026 | 3.78 | 3.8 | 3.8 | 3.82 | 3.75 | 7.88M |
| July 29, 2026 | 3.73 | 3.79 | 3.79 | 3.79 | 3.72 | 10.51M |
| July 28, 2026 | 3.7 | 3.73 | 3.73 | 3.75 | 3.69 | 7.43M |
| July 27, 2026 | 3.72 | 3.73 | 3.73 | 3.78 | 3.69 | 12.03M |
| July 24, 2026 | 3.8 | 3.72 | 3.72 | 3.82 | 3.72 | 6.54M |
| July 23, 2026 | 3.76 | 3.82 | 3.82 | 3.84 | 3.75 | 8.28M |
| July 22, 2026 | 3.85 | 3.78 | 3.78 | 3.85 | 3.75 | 9.15M |
| July 21, 2026 | 3.82 | 3.86 | 3.86 | 3.87 | 3.78 | 11.65M |
| July 20, 2026 | 3.97 | 3.82 | 3.82 | 4.02 | 3.78 | 19.2M |
| July 17, 2026 | 4 | 3.97 | 3.97 | 4.05 | 3.95 | 10.09M |
| July 16, 2026 | 4 | 3.99 | 3.99 | 4.06 | 3.99 | 8.24M |
| July 15, 2026 | 3.97 | 4.04 | 4.04 | 4.06 | 3.94 | 9.01M |
| July 14, 2026 | 3.93 | 3.99 | 3.99 | 4.01 | 3.92 | 7.6M |
| July 13, 2026 | 4.01 | 3.93 | 3.93 | 4.05 | 3.93 | 12.58M |
| July 10, 2026 | 4.01 | 4.09 | 4.09 | 4.17 | 4 | 14.66M |
| July 09, 2026 | 4 | 4.02 | 4.02 | 4.07 | 3.89 | 14.3M |
| July 08, 2026 | 3.97 | 4.01 | 4.01 | 4.06 | 3.95 | 12.17M |
| July 07, 2026 | 3.95 | 4.01 | 4.01 | 4.06 | 3.91 | 12.09M |
AD
