Ronglian Group Ltd. (002642.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002642.SZ Historical Return
If you invested ¥1000 in Ronglian Group Ltd. (002642.SZ) 10 years ago, it would be worth ¥269.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,356.71, while ¥1000 invested 1 year ago would be worth ¥923.6. This corresponds to total returns of -73.05%, 35.67%, -7.64%, respectively, with annualized returns of -12.28%, 6.29%, -7.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002642.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 7.01 | 6.98 | 6.98 | 7.14 | 6.82 | 15.94M |
| June 17, 2026 | 6.99 | 7.01 | 7.01 | 7.16 | 6.93 | 15.19M |
| June 16, 2026 | 6.93 | 7.08 | 7.08 | 7.11 | 6.69 | 22.52M |
| June 15, 2026 | 6.94 | 6.95 | 6.95 | 7.07 | 6.89 | 13.59M |
| June 12, 2026 | 7.01 | 6.91 | 6.91 | 7.04 | 6.89 | 12.08M |
| June 11, 2026 | 7.05 | 6.88 | 6.88 | 7.08 | 6.79 | 16.46M |
| June 10, 2026 | 7.25 | 7.14 | 7.14 | 7.38 | 7.08 | 13.47M |
| June 09, 2026 | 7.29 | 7.35 | 7.35 | 7.38 | 7.18 | 12.71M |
| June 08, 2026 | 7.42 | 7.2 | 7.2 | 7.49 | 7.15 | 20.58M |
| June 05, 2026 | 7.54 | 7.61 | 7.61 | 7.75 | 7.36 | 18.9M |
| June 04, 2026 | 7.8 | 7.59 | 7.59 | 7.9 | 7.47 | 22.88M |
| June 03, 2026 | 8.26 | 7.92 | 7.92 | 8.3 | 7.91 | 27.71M |
| June 02, 2026 | 8.72 | 8.26 | 8.26 | 8.78 | 8.25 | 26.37M |
| June 01, 2026 | 8.58 | 8.66 | 8.66 | 8.83 | 8.52 | 19.55M |
| May 29, 2026 | 9.19 | 8.74 | 8.74 | 9.2 | 8.6 | 29.64M |
| May 28, 2026 | 9 | 9.07 | 9.07 | 9.15 | 8.91 | 35.45M |
| May 27, 2026 | 8.71 | 8.95 | 8.95 | 8.95 | 8.68 | 29.78M |
| May 26, 2026 | 8.89 | 8.85 | 8.85 | 8.89 | 8.38 | 37.56M |
| May 25, 2026 | 8.66 | 8.87 | 8.87 | 8.89 | 8.66 | 27.69M |
| May 22, 2026 | 8.69 | 8.56 | 8.56 | 8.72 | 8.4 | 28.58M |
| May 21, 2026 | 8.7 | 8.69 | 8.69 | 9.05 | 8.68 | 35.28M |
| May 20, 2026 | 9.16 | 8.93 | 8.93 | 9.17 | 8.9 | 37.46M |
| May 19, 2026 | 8.86 | 9.29 | 9.29 | 9.29 | 8.84 | 62.56M |
| May 18, 2026 | 8.7 | 8.84 | 8.84 | 8.84 | 8.62 | 31.92M |
| May 15, 2026 | 8.7 | 8.63 | 8.63 | 8.78 | 8.57 | 28.59M |
| May 14, 2026 | 8.92 | 8.68 | 8.68 | 9.04 | 8.68 | 38.06M |
| May 13, 2026 | 8.79 | 8.91 | 8.91 | 8.94 | 8.71 | 42.71M |
| May 12, 2026 | 8.9 | 8.85 | 8.85 | 9.15 | 8.85 | 64.99M |
| May 11, 2026 | 9.23 | 9.06 | 9.06 | 9.59 | 8.85 | 119.11M |
| May 08, 2026 | 8.3 | 9.08 | 9.08 | 9.08 | 8.25 | 53.46M |
| May 07, 2026 | 8.07 | 8.25 | 8.25 | 8.3 | 8.07 | 26.16M |
| May 06, 2026 | 7.86 | 8.02 | 8.02 | 8.05 | 7.83 | 17.81M |
| April 30, 2026 | 7.96 | 7.81 | 7.81 | 8.03 | 7.81 | 12.38M |
| April 29, 2026 | 7.93 | 7.92 | 7.92 | 7.98 | 7.79 | 16.25M |
| April 28, 2026 | 8.14 | 7.98 | 7.98 | 8.2 | 7.93 | 16.02M |
| April 27, 2026 | 7.88 | 8.13 | 8.13 | 8.18 | 7.8 | 25.58M |
| April 24, 2026 | 7.77 | 7.99 | 7.99 | 8.05 | 7.58 | 23.2M |
| April 23, 2026 | 7.82 | 7.77 | 7.77 | 7.9 | 7.75 | 8.86M |
| April 22, 2026 | 7.78 | 7.87 | 7.87 | 7.88 | 7.72 | 9.96M |
| April 21, 2026 | 7.95 | 7.83 | 7.83 | 7.96 | 7.76 | 12.16M |
| April 20, 2026 | 7.99 | 7.98 | 7.98 | 8.03 | 7.95 | 10.42M |
| April 17, 2026 | 8.07 | 8 | 8 | 8.07 | 7.96 | 11.4M |
| April 16, 2026 | 7.93 | 8.1 | 8.1 | 8.14 | 7.91 | 17.79M |
| April 15, 2026 | 8 | 7.88 | 7.88 | 8.04 | 7.86 | 9.38M |
| April 14, 2026 | 7.94 | 8 | 8 | 8.08 | 7.9 | 14.2M |
| April 13, 2026 | 7.79 | 7.84 | 7.84 | 7.88 | 7.73 | 7.76M |
| April 10, 2026 | 7.9 | 7.86 | 7.86 | 7.98 | 7.84 | 10.39M |
| April 09, 2026 | 7.95 | 7.87 | 7.87 | 8.03 | 7.85 | 9.72M |
| April 08, 2026 | 7.91 | 8.05 | 8.05 | 8.05 | 7.9 | 12.16M |
| April 07, 2026 | 7.7 | 7.78 | 7.78 | 7.82 | 7.65 | 8.58M |
| April 03, 2026 | 7.9 | 7.66 | 7.66 | 7.94 | 7.63 | 8.84M |
| April 02, 2026 | 7.93 | 7.84 | 7.84 | 8 | 7.78 | 9.89M |
| April 01, 2026 | 8.13 | 7.95 | 7.95 | 8.15 | 7.89 | 11.65M |
| March 31, 2026 | 7.98 | 8.03 | 8.03 | 8.25 | 7.98 | 14.62M |
| March 30, 2026 | 7.68 | 8.03 | 8.03 | 8.14 | 7.63 | 19.61M |
| March 27, 2026 | 7.56 | 7.75 | 7.75 | 7.75 | 7.5 | 9.99M |
| March 26, 2026 | 7.69 | 7.6 | 7.6 | 7.81 | 7.56 | 11.18M |
| March 25, 2026 | 7.58 | 7.69 | 7.69 | 7.72 | 7.55 | 10.4M |
| March 24, 2026 | 7.44 | 7.57 | 7.57 | 7.58 | 7.29 | 13.92M |
| March 23, 2026 | 7.68 | 7.29 | 7.29 | 7.68 | 7.24 | 20.43M |
AD
