Ronglian Group Ltd. (002642.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Ronglian Group Ltd. (002642.SZ) 10 years ago, it would be worth ¥259.78 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,393.08, while ¥1000 invested 1 year ago would be worth ¥856.07. This corresponds to total returns of -74.02%, 39.31%, -14.39%, respectively, with annualized returns of -12.6%, 6.85%, -14.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.99 | 6.84 | 6.84 | 7 | 6.76 | 35.39M |
| July 09, 2026 | 6.69 | 7.13 | 7.13 | 7.23 | 6.52 | 56.92M |
| July 08, 2026 | 6.07 | 6.7 | 6.7 | 6.7 | 6.04 | 30.37M |
| July 07, 2026 | 6.16 | 6.09 | 6.09 | 6.25 | 6.06 | 9.19M |
| July 06, 2026 | 6.4 | 6.2 | 6.2 | 6.42 | 6.16 | 12.75M |
| July 03, 2026 | 6.16 | 6.3 | 6.3 | 6.34 | 6.15 | 13.79M |
| July 02, 2026 | 6.2 | 6.16 | 6.16 | 6.36 | 6.13 | 13.77M |
| July 01, 2026 | 6.15 | 6.23 | 6.23 | 6.33 | 6.1 | 13.85M |
| June 30, 2026 | 6.06 | 6.16 | 6.16 | 6.23 | 5.99 | 13.57M |
| June 29, 2026 | 6.12 | 6.07 | 6.07 | 6.19 | 5.94 | 15.43M |
| June 26, 2026 | 6.3 | 6.15 | 6.15 | 6.32 | 6.11 | 16.46M |
| June 25, 2026 | 6.54 | 6.35 | 6.35 | 6.54 | 6.26 | 17.75M |
| June 24, 2026 | 6.76 | 6.53 | 6.53 | 6.79 | 6.44 | 17.01M |
| June 23, 2026 | 6.7 | 6.79 | 6.79 | 6.9 | 6.7 | 14.43M |
| June 22, 2026 | 6.92 | 6.77 | 6.77 | 6.97 | 6.54 | 22.87M |
| June 18, 2026 | 7.01 | 6.98 | 6.98 | 7.14 | 6.82 | 15.94M |
| June 17, 2026 | 6.99 | 7.01 | 7.01 | 7.16 | 6.93 | 15.19M |
| June 16, 2026 | 6.93 | 7.08 | 7.08 | 7.11 | 6.69 | 22.52M |
| June 15, 2026 | 6.94 | 6.95 | 6.95 | 7.07 | 6.89 | 13.59M |
| June 12, 2026 | 7.01 | 6.91 | 6.91 | 7.04 | 6.89 | 12.08M |
| June 11, 2026 | 7.05 | 6.88 | 6.88 | 7.08 | 6.79 | 16.46M |
| June 10, 2026 | 7.25 | 7.14 | 7.14 | 7.38 | 7.08 | 13.47M |
| June 09, 2026 | 7.29 | 7.35 | 7.35 | 7.38 | 7.18 | 12.71M |
| June 08, 2026 | 7.42 | 7.2 | 7.2 | 7.49 | 7.15 | 20.58M |
| June 05, 2026 | 7.54 | 7.61 | 7.61 | 7.75 | 7.36 | 18.9M |
| June 04, 2026 | 7.8 | 7.59 | 7.59 | 7.9 | 7.47 | 22.88M |
| June 03, 2026 | 8.26 | 7.92 | 7.92 | 8.3 | 7.91 | 27.71M |
| June 02, 2026 | 8.72 | 8.26 | 8.26 | 8.78 | 8.25 | 26.37M |
| June 01, 2026 | 8.58 | 8.66 | 8.66 | 8.83 | 8.52 | 19.55M |
| May 29, 2026 | 9.19 | 8.74 | 8.74 | 9.2 | 8.6 | 29.64M |
| May 28, 2026 | 9 | 9.07 | 9.07 | 9.15 | 8.91 | 35.45M |
| May 27, 2026 | 8.71 | 8.95 | 8.95 | 8.95 | 8.68 | 29.78M |
| May 26, 2026 | 8.89 | 8.85 | 8.85 | 8.89 | 8.38 | 37.56M |
| May 25, 2026 | 8.66 | 8.87 | 8.87 | 8.89 | 8.66 | 27.69M |
| May 22, 2026 | 8.69 | 8.56 | 8.56 | 8.72 | 8.4 | 28.58M |
| May 21, 2026 | 8.7 | 8.69 | 8.69 | 9.05 | 8.68 | 35.28M |
| May 20, 2026 | 9.16 | 8.93 | 8.93 | 9.17 | 8.9 | 37.46M |
| May 19, 2026 | 8.86 | 9.29 | 9.29 | 9.29 | 8.84 | 62.56M |
| May 18, 2026 | 8.7 | 8.84 | 8.84 | 8.84 | 8.62 | 31.92M |
| May 15, 2026 | 8.7 | 8.63 | 8.63 | 8.78 | 8.57 | 28.59M |
| May 14, 2026 | 8.92 | 8.68 | 8.68 | 9.04 | 8.68 | 38.06M |
| May 13, 2026 | 8.79 | 8.91 | 8.91 | 8.94 | 8.71 | 42.71M |
| May 12, 2026 | 8.9 | 8.85 | 8.85 | 9.15 | 8.85 | 64.99M |
| May 11, 2026 | 9.23 | 9.06 | 9.06 | 9.59 | 8.85 | 119.11M |
| May 08, 2026 | 8.3 | 9.08 | 9.08 | 9.08 | 8.25 | 53.46M |
| May 07, 2026 | 8.07 | 8.25 | 8.25 | 8.3 | 8.07 | 26.16M |
| May 06, 2026 | 7.86 | 8.02 | 8.02 | 8.05 | 7.83 | 17.81M |
| April 30, 2026 | 7.96 | 7.81 | 7.81 | 8.03 | 7.81 | 12.38M |
| April 29, 2026 | 7.93 | 7.92 | 7.92 | 7.98 | 7.79 | 16.25M |
| April 28, 2026 | 8.14 | 7.98 | 7.98 | 8.2 | 7.93 | 16.02M |
| April 27, 2026 | 7.88 | 8.13 | 8.13 | 8.18 | 7.8 | 25.58M |
| April 24, 2026 | 7.77 | 7.99 | 7.99 | 8.05 | 7.58 | 23.2M |
| April 23, 2026 | 7.82 | 7.77 | 7.77 | 7.9 | 7.75 | 8.86M |
| April 22, 2026 | 7.78 | 7.87 | 7.87 | 7.88 | 7.72 | 9.96M |
| April 21, 2026 | 7.95 | 7.83 | 7.83 | 7.96 | 7.76 | 12.16M |
| April 20, 2026 | 7.99 | 7.98 | 7.98 | 8.03 | 7.95 | 10.42M |
| April 17, 2026 | 8.07 | 8 | 8 | 8.07 | 7.96 | 11.4M |
| April 16, 2026 | 7.93 | 8.1 | 8.1 | 8.14 | 7.91 | 17.79M |
| April 15, 2026 | 8 | 7.88 | 7.88 | 8.04 | 7.86 | 9.38M |
| April 14, 2026 | 7.94 | 8 | 8 | 8.08 | 7.9 | 14.2M |