Ronglian Group Ltd. (002642.SZ) SHZ

8.79

+0.12(+1.38%)

Updated at October 20 09:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.898.678.678.948.6721.25M
October 16, 20259.038.918.919.038.8919.13M
October 15, 20258.839.059.059.18.7625.15M
October 14, 20259.068.828.829.148.7827.14M
October 13, 20258.619.039.039.058.5528.35M
October 10, 20259.249.119.119.259.129.88M
October 09, 20259.369.39.39.419.2831.63M
September 30, 20259.399.369.369.499.3125.14M
September 29, 20259.39.349.349.399.1133.56M
September 26, 20259.719.379.379.739.3749.08M
September 25, 20259.739.919.9110.159.6865.47M
September 24, 20259.589.79.79.749.4845.34M
September 23, 202510.059.679.6710.059.560.97M
September 22, 20259.810.0310.0310.19.7264.41M
September 19, 202510.039.819.8110.239.7764.81M
September 18, 202510.510.0210.0210.639.92125.63M
September 17, 202511.0910.5510.5511.3810.51154.24M
September 16, 202511.5711.1611.161211.1207.44M
September 15, 202510.5311.1711.1711.1710.4156.71M
September 12, 202510.8210.1510.1511.0310.12213.34M
September 11, 20259.9610.0310.0310.039.7649.94M
September 10, 20259.319.129.129.459.1176.75M
September 09, 20258.889.019.019.348.7774.49M
September 08, 20258.858.98.98.938.6957.89M
September 05, 20258.858.968.968.968.4579.67M
September 04, 20259.418.748.749.68.74114.2M
September 03, 20259.49.719.719.979.14136.85M
September 02, 202510.019.519.5110.489.46208.96M
September 01, 20258.819.539.539.538.8151.11M
August 29, 20258.938.668.668.958.6543.59M
August 28, 20258.688.938.938.968.5165.91M
August 27, 20258.868.638.639.058.6362.88M
August 26, 20258.498.818.819.298.4269.61M
August 25, 20258.68.58.58.818.4449.71M
August 22, 20258.448.538.538.548.3941.88M
August 21, 20258.378.398.398.518.3127.02M
August 20, 20258.318.368.368.378.2126.53M
August 19, 20258.228.368.368.58.2136.16M
August 18, 20258.068.258.258.338.0634.58M
August 15, 20257.938.058.058.087.917.96M
August 14, 20258.117.947.948.157.9223.35M
August 13, 20258.138.138.138.188.0621.51M
August 12, 20258.158.128.128.218.0813.84M
August 11, 202588.168.168.167.9920.97M
August 08, 20258.16888.17821.12M
August 07, 20258.148.198.198.238.1125.11M
August 06, 20258.018.168.168.177.9829.12M
August 05, 20258.058.048.048.057.9716.09M
August 04, 20257.898.038.038.047.8620.96M
August 01, 20257.837.967.968.047.7422.75M
July 31, 20257.817.827.827.987.819.49M
July 30, 20257.957.847.847.967.7718.56M
July 29, 20257.997.977.9787.8615.23M
July 28, 20258.057.997.998.077.9518.53M
July 25, 20257.968.058.058.157.9531.42M
July 24, 20257.87.957.957.957.7816.65M
July 23, 20257.917.827.827.947.8122.24M
July 22, 202587.967.968.157.9229.8M
July 21, 20257.94888.027.9417.9M
July 18, 20257.957.977.978.057.9316.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved