Ronglian Group Ltd. (002642.SZ) SHZ

Currency In CNY

AD

002642.SZ Historical Return

If you invested ¥1000 in Ronglian Group Ltd. (002642.SZ) 10 years ago, it would be worth ¥320.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,574.79, while ¥1000 invested 1 year ago would be worth ¥917.81. This corresponds to total returns of -67.94%, 57.48%, -8.22%, respectively, with annualized returns of -10.75%, 9.5%, -8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002642.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.287.397.397.497.2632.01M
July 30, 20267.197.37.37.477.1539.32M
July 29, 20267.747.257.257.757.253.28M
July 28, 20266.657.267.267.266.619.71M
July 27, 20266.46.66.66.616.3117.09M
July 23, 20266.826.936.936.956.7520.59M
July 22, 20267.256.936.937.256.8334.93M
July 21, 20267.397.327.327.527.0536.2M
July 20, 20267.237.557.557.627.2345.5M
July 17, 20266.917.357.357.66.9151.18M
July 16, 20266.916.966.967.056.8417.46M
July 15, 20266.91777.16.822.78M
July 14, 20266.966.956.956.986.6624.98M
July 13, 20266.97.17.17.236.836.6M
July 10, 20266.996.846.8476.7635.39M
July 09, 20266.697.137.137.236.5256.92M
July 08, 20266.076.76.76.76.0430.37M
July 07, 20266.166.096.096.256.069.19M
July 06, 20266.46.26.26.426.1612.75M
July 03, 20266.166.36.36.346.1513.79M
July 02, 20266.26.166.166.366.1313.77M
July 01, 20266.156.236.236.336.113.85M
June 30, 20266.066.166.166.235.9913.57M
June 29, 20266.126.076.076.195.9415.43M
June 26, 20266.36.156.156.326.1116.46M
June 25, 20266.546.356.356.546.2617.75M
June 24, 20266.766.536.536.796.4417.01M
June 23, 20266.76.796.796.96.714.43M
June 22, 20266.926.776.776.976.5422.87M
June 18, 20267.016.986.987.146.8215.94M
June 17, 20266.997.017.017.166.9315.19M
June 16, 20266.937.087.087.116.6922.52M
June 15, 20266.946.956.957.076.8913.59M
June 12, 20267.016.916.917.046.8912.08M
June 11, 20267.056.886.887.086.7916.46M
June 10, 20267.257.147.147.387.0813.47M
June 09, 20267.297.357.357.387.1812.71M
June 08, 20267.427.27.27.497.1520.58M
June 05, 20267.547.617.617.757.3618.9M
June 04, 20267.87.597.597.97.4722.88M
June 03, 20268.267.927.928.37.9127.71M
June 02, 20268.728.268.268.788.2526.37M
June 01, 20268.588.668.668.838.5219.55M
May 29, 20269.198.748.749.28.629.64M
May 28, 202699.079.079.158.9135.45M
May 27, 20268.718.958.958.958.6829.78M
May 26, 20268.898.858.858.898.3837.56M
May 25, 20268.668.878.878.898.6627.69M
May 22, 20268.698.568.568.728.428.58M
May 21, 20268.78.698.699.058.6835.28M
May 20, 20269.168.938.939.178.937.46M
May 19, 20268.869.299.299.298.8462.56M
May 18, 20268.78.848.848.848.6231.92M
May 15, 20268.78.638.638.788.5728.59M
May 14, 20268.928.688.689.048.6838.06M
May 13, 20268.798.918.918.948.7142.71M
May 12, 20268.98.858.859.158.8564.99M
May 11, 20269.239.069.069.598.85119.11M
May 08, 20268.39.089.089.088.2553.46M
May 07, 20268.078.258.258.38.0726.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved