Ronglian Group Ltd. (002642.SZ) SHZ
7.85
+0.0799999(+1.03%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.85
+0.0799999(+1.03%)
Currency In CNY
If you invested ¥1000 in Ronglian Group Ltd. (002642.SZ) 10 years ago, it would be worth ¥283.7 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,847.06, while ¥1000 invested 1 year ago would be worth ¥1,084.25. This corresponds to total returns of -71.63%, 84.71%, 8.43%, respectively, with annualized returns of -11.83%, 13.06%, 8.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 7.82 | 7.77 | 7.77 | 7.9 | 7.75 | 8.86M |
| April 22, 2026 | 7.78 | 7.87 | 7.87 | 7.88 | 7.72 | 9.96M |
| April 21, 2026 | 7.95 | 7.83 | 7.83 | 7.96 | 7.76 | 12.16M |
| April 20, 2026 | 7.99 | 7.98 | 7.98 | 8.03 | 7.95 | 10.42M |
| April 17, 2026 | 8.07 | 8 | 8 | 8.07 | 7.96 | 11.4M |
| April 16, 2026 | 7.93 | 8.1 | 8.1 | 8.14 | 7.91 | 17.79M |
| April 15, 2026 | 8 | 7.88 | 7.88 | 8.04 | 7.86 | 9.38M |
| April 14, 2026 | 7.94 | 8 | 8 | 8.08 | 7.9 | 14.2M |
| April 13, 2026 | 7.79 | 7.84 | 7.84 | 7.88 | 7.73 | 7.76M |
| April 10, 2026 | 7.9 | 7.86 | 7.86 | 7.98 | 7.84 | 10.39M |
| April 09, 2026 | 7.95 | 7.87 | 7.87 | 8.03 | 7.85 | 9.72M |
| April 08, 2026 | 7.91 | 8.05 | 8.05 | 8.05 | 7.9 | 12.16M |
| April 07, 2026 | 7.7 | 7.78 | 7.78 | 7.82 | 7.65 | 8.58M |
| April 03, 2026 | 7.9 | 7.66 | 7.66 | 7.94 | 7.63 | 8.84M |
| April 02, 2026 | 7.93 | 7.84 | 7.84 | 8 | 7.78 | 9.89M |
| April 01, 2026 | 8.13 | 7.95 | 7.95 | 8.15 | 7.89 | 11.65M |
| March 31, 2026 | 7.98 | 8.03 | 8.03 | 8.25 | 7.98 | 14.62M |
| March 30, 2026 | 7.68 | 8.03 | 8.03 | 8.14 | 7.63 | 19.61M |
| March 27, 2026 | 7.56 | 7.75 | 7.75 | 7.75 | 7.5 | 9.99M |
| March 26, 2026 | 7.69 | 7.6 | 7.6 | 7.81 | 7.56 | 11.18M |
| March 25, 2026 | 7.58 | 7.69 | 7.69 | 7.72 | 7.55 | 10.4M |
| March 24, 2026 | 7.44 | 7.57 | 7.57 | 7.58 | 7.29 | 13.92M |
| March 23, 2026 | 7.68 | 7.29 | 7.29 | 7.68 | 7.24 | 20.43M |
| March 20, 2026 | 8.19 | 7.79 | 7.79 | 8.26 | 7.79 | 20.28M |
| March 19, 2026 | 8.23 | 8.18 | 8.18 | 8.32 | 8.14 | 10.61M |
| March 18, 2026 | 8.11 | 8.31 | 8.31 | 8.32 | 8.1 | 12.94M |
| March 17, 2026 | 8.27 | 8.08 | 8.08 | 8.3 | 8.07 | 9.18M |
| March 16, 2026 | 8.16 | 8.27 | 8.27 | 8.29 | 8.12 | 9.5M |
| March 13, 2026 | 8.36 | 8.19 | 8.19 | 8.38 | 8.16 | 14.67M |
| March 12, 2026 | 8.55 | 8.41 | 8.41 | 8.57 | 8.41 | 10.54M |
| March 11, 2026 | 8.56 | 8.5 | 8.5 | 8.61 | 8.47 | 12.79M |
| March 10, 2026 | 8.11 | 8.52 | 8.56 | 8.67 | 8.11 | 11.33M |
| March 09, 2026 | 8.19 | 8.48 | 8.48 | 8.49 | 8.12 | 20.49M |
| March 06, 2026 | 8.11 | 8.27 | 8.27 | 8.27 | 8.07 | 12.41M |
| March 05, 2026 | 8.07 | 8.12 | 8.12 | 8.18 | 8.07 | 12.58M |
| March 04, 2026 | 8.47 | 7.87 | 7.96 | 8.47 | 7.85 | 9.29M |
| March 03, 2026 | 8.24 | 7.99 | 7.99 | 8.29 | 7.96 | 20.45M |
| March 02, 2026 | 8.51 | 8.24 | 8.24 | 8.59 | 8.23 | 34.21M |
| February 27, 2026 | 8.47 | 8.75 | 8.75 | 8.78 | 8.46 | 28.02M |
| February 26, 2026 | 8.51 | 8.5 | 8.5 | 8.58 | 8.46 | 11.88M |
| February 25, 2026 | 8.49 | 8.47 | 8.47 | 8.58 | 8.46 | 11.96M |
| February 24, 2026 | 8.68 | 8.5 | 8.5 | 8.68 | 8.47 | 14.29M |
| February 13, 2026 | 8.65 | 8.59 | 8.59 | 8.77 | 8.59 | 12.15M |
| February 12, 2026 | 8.67 | 8.68 | 8.68 | 8.78 | 8.65 | 14.02M |
| February 11, 2026 | 8.64 | 8.63 | 8.63 | 8.78 | 8.62 | 12.13M |
| February 10, 2026 | 8.64 | 8.71 | 8.71 | 8.76 | 8.59 | 18.21M |
| February 09, 2026 | 8.43 | 8.59 | 8.59 | 8.59 | 8.42 | 18.07M |
| February 06, 2026 | 8.3 | 8.31 | 8.31 | 8.42 | 8.2 | 11.46M |
| February 05, 2026 | 8.32 | 8.34 | 8.34 | 8.43 | 8.29 | 12.12M |
| February 04, 2026 | 8.47 | 8.35 | 8.35 | 8.48 | 8.26 | 19.29M |
| February 03, 2026 | 8.48 | 8.54 | 8.54 | 8.54 | 8.4 | 11.5M |
| February 02, 2026 | 8.47 | 8.39 | 8.39 | 8.6 | 8.38 | 17.99M |
| January 30, 2026 | 8.55 | 8.49 | 8.49 | 8.73 | 8.48 | 16.28M |
| January 29, 2026 | 8.6 | 8.62 | 8.62 | 8.8 | 8.4 | 25.33M |
| January 28, 2026 | 8.56 | 8.64 | 8.64 | 8.75 | 8.52 | 16.46M |
| January 27, 2026 | 8.6 | 8.56 | 8.56 | 8.68 | 8.4 | 15.63M |
| January 26, 2026 | 8.8 | 8.64 | 8.64 | 8.8 | 8.49 | 23.65M |
| January 23, 2026 | 8.75 | 8.82 | 8.82 | 8.85 | 8.71 | 20.4M |
| January 22, 2026 | 8.64 | 8.73 | 8.73 | 8.73 | 8.58 | 15.83M |
| January 21, 2026 | 8.53 | 8.58 | 8.58 | 8.67 | 8.51 | 12.48M |