Ronglian Group Ltd. (002642.SZ) SHZ

8.90

-0.06(-0.67%)

Updated at September 09 09:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.858.968.968.968.4579.67M
September 04, 20259.418.748.749.68.74114.2M
September 03, 20259.49.719.719.979.14136.85M
September 02, 202510.019.519.5110.489.46208.96M
September 01, 20258.819.539.539.538.8151.11M
August 29, 20258.938.668.668.958.6543.59M
August 28, 20258.688.938.938.968.5165.91M
August 27, 20258.868.638.639.058.6362.88M
August 26, 20258.498.818.819.298.4269.61M
August 25, 20258.68.58.58.818.4449.71M
August 22, 20258.448.538.538.548.3941.88M
August 21, 20258.378.398.398.518.3127.02M
August 20, 20258.318.368.368.378.2126.53M
August 19, 20258.228.368.368.58.2136.16M
August 18, 20258.068.258.258.338.0634.58M
August 15, 20257.938.058.058.087.917.96M
August 14, 20258.117.947.948.157.9223.35M
August 13, 20258.138.138.138.188.0621.51M
August 12, 20258.158.128.128.218.0813.84M
August 11, 202588.168.168.167.9920.97M
August 08, 20258.16888.17821.12M
August 07, 20258.148.198.198.238.1125.11M
August 06, 20258.018.168.168.177.9829.12M
August 05, 20258.058.048.048.057.9716.09M
August 04, 20257.898.038.038.047.8620.96M
August 01, 20257.837.967.968.047.7422.75M
July 31, 20257.817.827.827.987.819.49M
July 30, 20257.957.847.847.967.7718.56M
July 29, 20257.997.977.9787.8615.23M
July 28, 20258.057.997.998.077.9518.53M
July 25, 20257.968.058.058.157.9531.42M
July 24, 20257.87.957.957.957.7816.65M
July 23, 20257.917.827.827.947.8122.24M
July 22, 202587.967.968.157.9229.8M
July 21, 20257.94888.027.9417.9M
July 18, 20257.957.977.978.057.9316.06M
July 17, 20257.927.967.968.017.8817.74M
July 16, 20257.957.937.938.057.916.8M
July 15, 20257.957.987.988.027.8324.52M
July 14, 20258.067.997.998.187.9425.69M
July 11, 20257.898.068.068.077.8438.35M
July 10, 20257.747.917.917.947.7234M
July 09, 20257.777.777.777.827.7316.19M
July 08, 20257.647.757.757.777.6315.92M
July 07, 20257.627.657.657.717.6111.32M
July 04, 20257.687.657.657.757.6116.66M
July 03, 20257.657.77.77.757.6514.9M
July 02, 20257.757.657.657.757.616.97M
July 01, 20257.87.777.777.857.7115.73M
June 30, 20257.87.817.817.857.7616.92M
June 27, 20257.737.757.757.827.6821.14M
June 26, 20257.77.727.727.847.6526.79M
June 25, 20257.587.77.77.737.5829.88M
June 24, 20257.337.647.647.887.3338.8M
June 23, 20257.027.337.337.35717.69M
June 20, 20257.277.17.17.317.0915.94M
June 19, 20257.427.267.267.527.2516.34M
June 18, 20257.517.447.447.527.3812.66M
June 17, 20257.517.57.57.567.4512.57M
June 16, 20257.387.547.547.557.3414.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved