Ronglian Group Ltd. (002642.SZ) SHZ

7.92

-0.34(-4.12%)

Updated at June 03 03:04PM

Currency In CNY

002642.SZ Historical Return

If you invested ¥1000 in Ronglian Group Ltd. (002642.SZ) 10 years ago, it would be worth ¥306.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,695.93, while ¥1000 invested 1 year ago would be worth ¥1,057.41. This corresponds to total returns of -69.36%, 69.59%, 5.74%, respectively, with annualized returns of -11.15%, 11.14%, 5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002642.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.728.268.268.788.2526.37M
June 01, 20268.588.668.668.838.5219.55M
May 29, 20269.198.748.749.28.629.64M
May 28, 202699.079.079.158.9135.45M
May 27, 20268.718.958.958.958.6829.78M
May 26, 20268.898.858.858.898.3837.56M
May 25, 20268.668.878.878.898.6627.69M
May 22, 20268.698.568.568.728.428.58M
May 21, 20268.78.698.699.058.6835.28M
May 20, 20269.168.938.939.178.937.46M
May 19, 20268.869.299.299.298.8462.56M
May 18, 20268.78.848.848.848.6231.92M
May 15, 20268.78.638.638.788.5728.59M
May 14, 20268.928.688.689.048.6838.06M
May 13, 20268.798.918.918.948.7142.71M
May 12, 20268.98.858.859.158.8564.99M
May 11, 20269.239.069.069.598.85119.11M
May 08, 20268.39.089.089.088.2553.46M
May 07, 20268.078.258.258.38.0726.16M
May 06, 20267.868.028.028.057.8317.81M
April 30, 20267.967.817.818.037.8112.38M
April 29, 20267.937.927.927.987.7916.25M
April 28, 20268.147.987.988.27.9316.02M
April 27, 20267.888.138.138.187.825.58M
April 24, 20267.777.997.998.057.5823.2M
April 23, 20267.827.777.777.97.758.86M
April 22, 20267.787.877.877.887.729.96M
April 21, 20267.957.837.837.967.7612.16M
April 20, 20267.997.987.988.037.9510.42M
April 17, 20268.07888.077.9611.4M
April 16, 20267.938.18.18.147.9117.79M
April 15, 202687.887.888.047.869.38M
April 14, 20267.94888.087.914.2M
April 13, 20267.797.847.847.887.737.76M
April 10, 20267.97.867.867.987.8410.39M
April 09, 20267.957.877.878.037.859.72M
April 08, 20267.918.058.058.057.912.16M
April 07, 20267.77.787.787.827.658.58M
April 03, 20267.97.667.667.947.638.84M
April 02, 20267.937.847.8487.789.89M
April 01, 20268.137.957.958.157.8911.65M
March 31, 20267.988.038.038.257.9814.62M
March 30, 20267.688.038.038.147.6319.61M
March 27, 20267.567.757.757.757.59.99M
March 26, 20267.697.67.67.817.5611.18M
March 25, 20267.587.697.697.727.5510.4M
March 24, 20267.447.577.577.587.2913.92M
March 23, 20267.687.297.297.687.2420.43M
March 20, 20268.197.797.798.267.7920.28M
March 19, 20268.238.188.188.328.1410.61M
March 18, 20268.118.318.318.328.112.94M
March 17, 20268.278.088.088.38.079.18M
March 16, 20268.168.278.278.298.129.5M
March 13, 20268.368.198.198.388.1614.67M
March 12, 20268.558.418.418.578.4110.54M
March 11, 20268.568.58.58.618.4712.79M
March 10, 20268.118.528.568.678.1111.33M
March 09, 20268.198.488.488.498.1220.49M
March 06, 20268.118.278.278.278.0712.41M
March 05, 20268.078.128.128.188.0712.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved