If you invested ¥1000 in Valiant Co.,Ltd (002643.SZ) 10 years ago, it would be worth ¥860.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,149.77, while ¥1000 invested 1 year ago would be worth ¥1,610.31. This corresponds to total returns of -13.96%, 14.98%, 61.03%, respectively, with annualized returns of -1.49%, 2.83%, 61.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 17.56 | 17.72 | 17.72 | 17.87 | 17.26 | 33.85M |
| June 17, 2026 | 16.9 | 17.64 | 17.64 | 17.84 | 16.79 | 39.82M |
| June 16, 2026 | 16.14 | 16.9 | 16.9 | 17.09 | 16 | 40.8M |
| June 15, 2026 | 15.09 | 16.12 | 16.12 | 16.21 | 14.97 | 39.01M |
| June 12, 2026 | 15.6 | 14.86 | 14.86 | 16.03 | 14.79 | 43.51M |
| June 11, 2026 | 14.48 | 15.46 | 15.46 | 15.8 | 14.34 | 48.95M |
| June 10, 2026 | 14.15 | 14.63 | 14.63 | 14.77 | 14.1 | 24.87M |
| June 09, 2026 | 13.88 | 14.37 | 14.37 | 14.42 | 13.57 | 20.79M |
| June 08, 2026 | 14 | 13.72 | 13.72 | 14.36 | 13.58 | 22.07M |
| June 05, 2026 | 14.25 | 14.41 | 14.41 | 14.8 | 13.58 | 30.42M |
| June 04, 2026 | 14.16 | 14.32 | 14.32 | 14.5 | 14.06 | 15.94M |
| June 03, 2026 | 14.32 | 14.34 | 14.34 | 14.7 | 14.18 | 22.92M |
| June 02, 2026 | 14.53 | 14.29 | 14.29 | 14.61 | 14.14 | 20.02M |
| June 01, 2026 | 14.73 | 14.57 | 14.57 | 15.04 | 14.49 | 25.16M |
| May 29, 2026 | 16.45 | 14.85 | 14.85 | 16.45 | 14.85 | 43.2M |
| May 28, 2026 | 16.4 | 16.5 | 16.5 | 16.6 | 15.92 | 26.84M |
| May 27, 2026 | 17.26 | 16.57 | 16.57 | 17.64 | 16.47 | 33.61M |
| May 26, 2026 | 17.64 | 17.23 | 17.23 | 17.64 | 16.9 | 24.81M |
| May 25, 2026 | 17.35 | 17.47 | 17.47 | 17.64 | 17 | 24.87M |
| May 22, 2026 | 16.96 | 17.31 | 17.31 | 17.36 | 16.86 | 31.35M |
| May 21, 2026 | 17.96 | 16.83 | 16.83 | 18.51 | 16.79 | 53.64M |
| May 20, 2026 | 17.91 | 18.23 | 18.23 | 18.6 | 17.81 | 38.21M |
| May 19, 2026 | 17.83 | 17.99 | 17.99 | 18 | 17.39 | 26.76M |
| May 18, 2026 | 17.96 | 17.94 | 17.94 | 18.14 | 17.56 | 29.61M |
| May 15, 2026 | 17.36 | 18.08 | 18.08 | 18.4 | 17.36 | 45.48M |
| May 14, 2026 | 17.43 | 17.34 | 17.34 | 17.67 | 16.99 | 25.71M |
| May 13, 2026 | 16.93 | 17.43 | 17.43 | 17.43 | 16.81 | 19.74M |
| May 12, 2026 | 17.3 | 17.1 | 17.1 | 17.3 | 16.92 | 15.79M |
| May 11, 2026 | 17.06 | 17.31 | 17.31 | 17.43 | 16.97 | 20.42M |
| May 08, 2026 | 17.07 | 16.92 | 16.92 | 17.07 | 16.79 | 16.83M |
| May 07, 2026 | 16.75 | 17.14 | 17.14 | 17.24 | 16.63 | 21.79M |
| May 06, 2026 | 16.67 | 16.79 | 16.79 | 17.02 | 16.67 | 15.41M |
| April 30, 2026 | 16.53 | 16.56 | 16.56 | 16.65 | 16.38 | 10.56M |
| April 29, 2026 | 16.36 | 16.52 | 16.52 | 16.62 | 16.16 | 13.01M |
| April 28, 2026 | 16.8 | 16.36 | 16.36 | 16.86 | 16.32 | 18.19M |
| April 27, 2026 | 16.71 | 16.86 | 16.86 | 17.04 | 16.61 | 15.17M |
| April 24, 2026 | 16.72 | 16.72 | 16.72 | 16.94 | 16.64 | 12.01M |
| April 23, 2026 | 17.02 | 16.78 | 16.78 | 17.18 | 16.67 | 14.83M |
| April 22, 2026 | 16.78 | 17.01 | 17.01 | 17.07 | 16.75 | 12.98M |
| April 21, 2026 | 16.75 | 16.87 | 16.87 | 16.98 | 16.63 | 12.71M |
| April 20, 2026 | 16.75 | 16.75 | 16.75 | 16.87 | 16.66 | 12.03M |
| April 17, 2026 | 16.54 | 16.81 | 16.81 | 16.92 | 16.48 | 12.62M |
| April 16, 2026 | 16.48 | 16.53 | 16.53 | 16.6 | 16.34 | 9.4M |
| April 15, 2026 | 16.72 | 16.47 | 16.47 | 16.87 | 16.46 | 12.02M |
| April 14, 2026 | 16.76 | 16.71 | 16.71 | 16.79 | 16.52 | 13.16M |
| April 13, 2026 | 16.18 | 16.71 | 16.71 | 16.87 | 16.17 | 17.15M |
| April 10, 2026 | 16.38 | 16.28 | 16.28 | 16.49 | 16.23 | 12.16M |
| April 09, 2026 | 16.2 | 16.28 | 16.28 | 16.54 | 16.15 | 13.02M |
| April 08, 2026 | 16.26 | 16.28 | 16.28 | 16.35 | 16.13 | 12.88M |
| April 07, 2026 | 15.6 | 15.85 | 15.85 | 15.92 | 15.6 | 8.33M |
| April 03, 2026 | 15.8 | 15.56 | 15.56 | 15.88 | 15.53 | 8.36M |
| April 02, 2026 | 15.83 | 15.79 | 15.79 | 16.1 | 15.68 | 10.56M |
| April 01, 2026 | 15.81 | 15.81 | 15.81 | 15.86 | 15.64 | 8.33M |
| March 31, 2026 | 15.85 | 15.53 | 15.53 | 15.9 | 15.52 | 8.09M |
| March 30, 2026 | 15.47 | 15.88 | 15.88 | 15.94 | 15.45 | 10.3M |
| March 27, 2026 | 15.13 | 15.73 | 15.73 | 15.85 | 15.12 | 11.74M |
| March 26, 2026 | 15.6 | 15.43 | 15.43 | 15.69 | 15.35 | 7.56M |
| March 25, 2026 | 15.51 | 15.6 | 15.6 | 15.68 | 15.4 | 10.16M |
| March 24, 2026 | 15.09 | 15.36 | 15.36 | 15.4 | 14.86 | 14.49M |
| March 23, 2026 | 15.3 | 14.83 | 14.83 | 15.39 | 14.67 | 19.95M |