Valiant Co.,Ltd (002643.SZ) SHZ

Currency In CNY

AD

002643.SZ Historical Return

If you invested ¥1000 in Valiant Co.,Ltd (002643.SZ) 10 years ago, it would be worth ¥1,040.05 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,120.7, while ¥1000 invested 1 year ago would be worth ¥1,550.17. This corresponds to total returns of 4%, 12.07%, 55.02%, respectively, with annualized returns of 0.39%, 2.3%, 55.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002643.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.0917.9217.9219.5817.9240.35M
July 09, 202618.8919.1419.1419.1718.5430.59M
July 08, 202620.0418.918.920.3618.8838.55M
July 07, 202619.6820.2220.2220.3919.5327.94M
July 06, 202620.32202020.5819.3834.59M
July 03, 202620.5620.2520.2521.3519.942.42M
July 02, 202621212121.920.0547.04M
July 01, 20262121.8221.8222.2220.8157.38M
June 30, 202619.5220.9520.9521.1619.4655.55M
June 29, 202619.9819.6219.6220.618.9559.06M
June 26, 202619.1119.4419.4420.4519.1149.68M
June 25, 202620.0919.0819.0820.4318.8454.59M
June 24, 202617.7719.5119.5119.5117.4852.16M
June 23, 202617.7717.7417.7418.1217.3331.66M
June 22, 202617.617.8117.8117.9517.3733.17M
June 18, 202617.5617.7217.7217.8717.2633.85M
June 17, 202616.917.6417.6417.8416.7939.82M
June 16, 202616.1416.916.917.091640.8M
June 15, 202615.0916.1216.1216.2114.9739.01M
June 12, 202615.614.8614.8616.0314.7943.51M
June 11, 202614.4815.4615.4615.814.3448.95M
June 10, 202614.1514.6314.6314.7714.124.87M
June 09, 202613.8814.3714.3714.4213.5720.79M
June 08, 20261413.7213.7214.3613.5822.07M
June 05, 202614.2514.4114.4114.813.5830.42M
June 04, 202614.1614.3214.3214.514.0615.94M
June 03, 202614.3214.3414.3414.714.1822.92M
June 02, 202614.5314.2914.2914.6114.1420.02M
June 01, 202614.7314.5714.5715.0414.4925.16M
May 29, 202616.4514.8514.8516.4514.8543.2M
May 28, 202616.416.516.516.615.9226.84M
May 27, 202617.2616.5716.5717.6416.4733.61M
May 26, 202617.6417.2317.2317.6416.924.81M
May 25, 202617.3517.4717.4717.641724.87M
May 22, 202616.9617.3117.3117.3616.8631.35M
May 21, 202617.9616.8316.8318.5116.7953.64M
May 20, 202617.9118.2318.2318.617.8138.21M
May 19, 202617.8317.9917.991817.3926.76M
May 18, 202617.9617.9417.9418.1417.5629.61M
May 15, 202617.3618.0818.0818.417.3645.48M
May 14, 202617.4317.3417.3417.6716.9925.71M
May 13, 202616.9317.4317.4317.4316.8119.74M
May 12, 202617.317.117.117.316.9215.79M
May 11, 202617.0617.3117.3117.4316.9720.42M
May 08, 202617.0716.9216.9217.0716.7916.83M
May 07, 202616.7517.1417.1417.2416.6321.79M
May 06, 202616.6716.7916.7917.0216.6715.41M
April 30, 202616.5316.5616.5616.6516.3810.56M
April 29, 202616.3616.5216.5216.6216.1613.01M
April 28, 202616.816.3616.3616.8616.3218.19M
April 27, 202616.7116.8616.8617.0416.6115.17M
April 24, 202616.7216.7216.7216.9416.6412.01M
April 23, 202617.0216.7816.7817.1816.6714.83M
April 22, 202616.7817.0117.0117.0716.7512.98M
April 21, 202616.7516.8716.8716.9816.6312.71M
April 20, 202616.7516.7516.7516.8716.6612.03M
April 17, 202616.5416.8116.8116.9216.4812.62M
April 16, 202616.4816.5316.5316.616.349.4M
April 15, 202616.7216.4716.4716.8716.4612.02M
April 14, 202616.7616.7116.7116.7916.5213.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved