Valiant Co.,Ltd (002643.SZ) SHZ

14.29

-0.28(-1.92%)

Updated at June 02 03:04PM

Currency In CNY

002643.SZ Historical Return

If you invested ¥1000 in Valiant Co.,Ltd (002643.SZ) 10 years ago, it would be worth ¥847.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥946.36, while ¥1000 invested 1 year ago would be worth ¥1,300.27. This corresponds to total returns of -15.24%, -5.36%, 30.03%, respectively, with annualized returns of -1.64%, -1.1%, 30.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002643.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.73	14.57	14.57	15.04	14.49	25.16M
May 29, 2026	16.45	14.85	14.85	16.45	14.85	43.2M
May 28, 2026	16.4	16.5	16.5	16.6	15.92	26.84M
May 27, 2026	17.26	16.57	16.57	17.64	16.47	33.61M
May 26, 2026	17.64	17.23	17.23	17.64	16.9	24.81M
May 25, 2026	17.35	17.47	17.47	17.64	17	24.87M
May 22, 2026	16.96	17.31	17.31	17.36	16.86	31.35M
May 21, 2026	17.96	16.83	16.83	18.51	16.79	53.64M
May 20, 2026	17.91	18.23	18.23	18.6	17.81	38.21M
May 19, 2026	17.83	17.99	17.99	18	17.39	26.76M
May 18, 2026	17.96	17.94	17.94	18.14	17.56	29.61M
May 15, 2026	17.36	18.08	18.08	18.4	17.36	45.48M
May 14, 2026	17.43	17.34	17.34	17.67	16.99	25.71M
May 13, 2026	16.93	17.43	17.43	17.43	16.81	19.74M
May 12, 2026	17.3	17.1	17.1	17.3	16.92	15.79M
May 11, 2026	17.06	17.31	17.31	17.43	16.97	20.42M
May 08, 2026	17.07	16.92	16.92	17.07	16.79	16.83M
May 07, 2026	16.75	17.14	17.14	17.24	16.63	21.79M
May 06, 2026	16.67	16.79	16.79	17.02	16.67	15.41M
April 30, 2026	16.53	16.56	16.56	16.65	16.38	10.56M
April 29, 2026	16.36	16.52	16.52	16.62	16.16	13.01M
April 28, 2026	16.8	16.36	16.36	16.86	16.32	18.19M
April 27, 2026	16.71	16.86	16.86	17.04	16.61	15.17M
April 24, 2026	16.72	16.72	16.72	16.94	16.64	12.01M
April 23, 2026	17.02	16.78	16.78	17.18	16.67	14.83M
April 22, 2026	16.78	17.01	17.01	17.07	16.75	12.98M
April 21, 2026	16.75	16.87	16.87	16.98	16.63	12.71M
April 20, 2026	16.75	16.75	16.75	16.87	16.66	12.03M
April 17, 2026	16.54	16.81	16.81	16.92	16.48	12.62M
April 16, 2026	16.48	16.53	16.53	16.6	16.34	9.4M
April 15, 2026	16.72	16.47	16.47	16.87	16.46	12.02M
April 14, 2026	16.76	16.71	16.71	16.79	16.52	13.16M
April 13, 2026	16.18	16.71	16.71	16.87	16.17	17.15M
April 10, 2026	16.38	16.28	16.28	16.49	16.23	12.16M
April 09, 2026	16.2	16.28	16.28	16.54	16.15	13.02M
April 08, 2026	16.26	16.28	16.28	16.35	16.13	12.88M
April 07, 2026	15.6	15.85	15.85	15.92	15.6	8.33M
April 03, 2026	15.8	15.56	15.56	15.88	15.53	8.36M
April 02, 2026	15.83	15.79	15.79	16.1	15.68	10.56M
April 01, 2026	15.81	15.81	15.81	15.86	15.64	8.33M
March 31, 2026	15.85	15.53	15.53	15.9	15.52	8.09M
March 30, 2026	15.47	15.88	15.88	15.94	15.45	10.3M
March 27, 2026	15.13	15.73	15.73	15.85	15.12	11.74M
March 26, 2026	15.6	15.43	15.43	15.69	15.35	7.56M
March 25, 2026	15.51	15.6	15.6	15.68	15.4	10.16M
March 24, 2026	15.09	15.36	15.36	15.4	14.86	14.49M
March 23, 2026	15.3	14.83	14.83	15.39	14.67	19.95M
March 20, 2026	15.7	15.66	15.66	15.93	15.63	15.23M
March 19, 2026	15.99	15.53	15.53	16.04	15.4	17.13M
March 18, 2026	16.15	16.2	16.2	16.25	15.97	10.46M
March 17, 2026	16.68	16.07	16.07	16.73	16.05	13.78M
March 16, 2026	16.69	16.57	16.57	16.77	16.32	11.77M
March 13, 2026	16.65	16.63	16.63	16.98	16.56	13.55M
March 12, 2026	16.79	16.7	16.7	16.92	16.59	11.33M
March 11, 2026	16.85	16.85	16.85	17.08	16.72	12.09M
March 10, 2026	16.92	16.79	16.83	16.92	16.69	6.7M
March 09, 2026	16.52	16.5	16.5	16.61	16.11	21.03M
March 06, 2026	16.92	16.79	16.79	16.99	16.71	13.93M
March 05, 2026	16.95	16.91	16.91	17.21	16.82	14.94M
March 04, 2026	17.85	16.74	16.64	17.85	16.56	13.07M