Valiant Co.,Ltd (002643.SZ) SHZ

Currency In CNY

002643.SZ Historical Return

If you invested ¥1000 in Valiant Co.,Ltd (002643.SZ) 10 years ago, it would be worth ¥779.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥705.69, while ¥1000 invested 1 year ago would be worth ¥1,019.14. This corresponds to total returns of -22.03%, -29.43%, 1.91%, respectively, with annualized returns of -2.46%, -6.73%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002643.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.99	12.78	12.78	13.35	12.75	29.36M
July 30, 2026	12.78	12.48	12.48	12.98	12.4	22.03M
July 29, 2026	12.86	12.94	12.94	12.98	12.46	25.21M
July 28, 2026	13	12.9	12.9	13.42	12.83	25.52M
July 27, 2026	12.82	13.13	13.13	13.19	12.67	19.95M
July 24, 2026	12.93	12.82	12.82	13.22	12.78	17.64M
July 23, 2026	12.97	13.1	13.1	13.23	12.85	22.75M
July 22, 2026	13.21	13	13	13.45	12.91	30.08M
July 21, 2026	13.11	13.5	13.5	13.67	12.32	40.33M
July 20, 2026	14.5	13.06	13.06	14.92	12.71	43.39M
July 17, 2026	15.4	14.09	14.09	15.47	14.07	31.9M
July 16, 2026	15.79	15.47	15.47	16.02	15.4	29.8M
July 15, 2026	16.66	16.06	16.06	16.74	15.87	27.19M
July 14, 2026	16.46	16.51	16.51	16.64	15.9	30.52M
July 13, 2026	17.64	16.44	16.44	17.98	16.38	38.93M
July 10, 2026	19.09	17.92	17.92	19.58	17.92	40.35M
July 09, 2026	18.89	19.14	19.14	19.17	18.54	30.59M
July 08, 2026	20.04	18.9	18.9	20.36	18.88	38.55M
July 07, 2026	19.68	20.22	20.22	20.39	19.53	27.94M
July 06, 2026	20.32	20	20	20.58	19.38	34.59M
July 03, 2026	20.56	20.25	20.25	21.35	19.9	42.42M
July 02, 2026	21	21	21	21.9	20.05	47.04M
July 01, 2026	21	21.82	21.82	22.22	20.81	57.38M
June 30, 2026	19.52	20.95	20.95	21.16	19.46	55.55M
June 29, 2026	19.98	19.62	19.62	20.6	18.95	59.06M
June 26, 2026	19.11	19.44	19.44	20.45	19.11	49.68M
June 25, 2026	20.09	19.08	19.08	20.43	18.84	54.59M
June 24, 2026	17.77	19.51	19.51	19.51	17.48	52.16M
June 23, 2026	17.77	17.74	17.74	18.12	17.33	31.66M
June 22, 2026	17.6	17.81	17.81	17.95	17.37	33.17M
June 18, 2026	17.56	17.72	17.72	17.87	17.26	33.85M
June 17, 2026	16.9	17.64	17.64	17.84	16.79	39.82M
June 16, 2026	16.14	16.9	16.9	17.09	16	40.8M
June 15, 2026	15.09	16.12	16.12	16.21	14.97	39.01M
June 12, 2026	15.6	14.86	14.86	16.03	14.79	43.51M
June 11, 2026	14.48	15.46	15.46	15.8	14.34	48.95M
June 10, 2026	14.15	14.63	14.63	14.77	14.1	24.87M
June 09, 2026	13.88	14.37	14.37	14.42	13.57	20.79M
June 08, 2026	14	13.72	13.72	14.36	13.58	22.07M
June 05, 2026	14.25	14.41	14.41	14.8	13.58	30.42M
June 04, 2026	14.16	14.32	14.32	14.5	14.06	15.94M
June 03, 2026	14.32	14.34	14.34	14.7	14.18	22.92M
June 02, 2026	14.53	14.29	14.29	14.61	14.14	20.02M
June 01, 2026	14.73	14.57	14.57	15.04	14.49	25.16M
May 29, 2026	16.45	14.85	14.85	16.45	14.85	43.2M
May 28, 2026	16.4	16.5	16.5	16.6	15.92	26.84M
May 27, 2026	17.26	16.57	16.57	17.64	16.47	33.61M
May 26, 2026	17.64	17.23	17.23	17.64	16.9	24.81M
May 25, 2026	17.35	17.47	17.47	17.64	17	24.87M
May 22, 2026	16.96	17.31	17.31	17.36	16.86	31.35M
May 21, 2026	17.96	16.83	16.83	18.51	16.79	53.64M
May 20, 2026	17.91	18.23	18.23	18.6	17.81	38.21M
May 19, 2026	17.83	17.99	17.99	18	17.39	26.76M
May 18, 2026	17.96	17.94	17.94	18.14	17.56	29.61M
May 15, 2026	17.36	18.08	18.08	18.4	17.36	45.48M
May 14, 2026	17.43	17.34	17.34	17.67	16.99	25.71M
May 13, 2026	16.93	17.43	17.43	17.43	16.81	19.74M
May 12, 2026	17.3	17.1	17.1	17.3	16.92	15.79M
May 11, 2026	17.06	17.31	17.31	17.43	16.97	20.42M
May 08, 2026	17.07	16.92	16.92	17.07	16.79	16.83M