Valiant Co.,Ltd (002643.SZ) SHZ

Currency In CNY

AD

002643.SZ Historical Return

If you invested ¥1000 in Valiant Co.,Ltd (002643.SZ) 10 years ago, it would be worth ¥896.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.31, while ¥1000 invested 1 year ago would be worth ¥992.14. This corresponds to total returns of -10.34%, -30.67%, -0.79%, respectively, with annualized returns of -1.08%, -7.06%, -0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002643.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.8513.8813.8813.9513.5712.77M
August 20, 202613.8913.9813.9814.213.616.04M
August 19, 202614.0713.7113.7114.3213.6922.3M
August 18, 202614.5914.3714.3714.714.220.86M
August 17, 202614.2814.6314.6314.6314.0125.06M
August 14, 202613.8814.2714.2714.3513.8525.35M
August 13, 202614.1913.8513.8514.2413.8521.13M
August 12, 202614.0214.0314.0314.1613.9517.31M
August 11, 20261413.9813.9814.2413.8816.34M
August 10, 202614.2214.0914.0914.4313.9221.06M
August 07, 202613.8914.1514.1514.2713.6527.81M
August 06, 202613.6913.8213.8213.8913.4825.52M
August 05, 202613.2713.7813.7813.9413.2226.43M
August 04, 202612.9313.2813.2813.3512.8727.84M
August 03, 202612.7712.8812.8812.9312.6320.81M
July 31, 202612.9912.7812.7813.3512.7529.36M
July 30, 202612.7812.4812.4812.9812.422.03M
July 29, 202612.8612.9412.9412.9812.4625.21M
July 28, 20261312.912.913.4212.8325.52M
July 27, 202612.8213.1313.1313.1912.6719.95M
July 24, 202612.9312.8212.8213.2212.7817.64M
July 23, 202612.9713.113.113.2312.8522.75M
July 22, 202613.21131313.4512.9130.08M
July 21, 202613.1113.513.513.6712.3240.33M
July 20, 202614.513.0613.0614.9212.7143.39M
July 17, 202615.414.0914.0915.4714.0731.9M
July 16, 202615.7915.4715.4716.0215.429.8M
July 15, 202616.6616.0616.0616.7415.8727.19M
July 14, 202616.4616.5116.5116.6415.930.52M
July 13, 202617.6416.4416.4417.9816.3838.93M
July 10, 202619.0917.9217.9219.5817.9240.35M
July 09, 202618.8919.1419.1419.1718.5430.59M
July 08, 202620.0418.918.920.3618.8838.55M
July 07, 202619.6820.2220.2220.3919.5327.94M
July 06, 202620.32202020.5819.3834.59M
July 03, 202620.5620.2520.2521.3519.942.42M
July 02, 202621212121.920.0547.04M
July 01, 20262121.8221.8222.2220.8157.38M
June 30, 202619.5220.9520.9521.1619.4655.55M
June 29, 202619.9819.6219.6220.618.9559.06M
June 26, 202619.1119.4419.4420.4519.1149.68M
June 25, 202620.0919.0819.0820.4318.8454.59M
June 24, 202617.7719.5119.5119.5117.4852.16M
June 23, 202617.7717.7417.7418.1217.3331.66M
June 22, 202617.617.8117.8117.9517.3733.17M
June 18, 202617.5617.7217.7217.8717.2633.85M
June 17, 202616.917.6417.6417.8416.7939.82M
June 16, 202616.1416.916.917.091640.8M
June 15, 202615.0916.1216.1216.2114.9739.01M
June 12, 202615.614.8614.8616.0314.7943.51M
June 11, 202614.4815.4615.4615.814.3448.95M
June 10, 202614.1514.6314.6314.7714.124.87M
June 09, 202613.8814.3714.3714.4213.5720.79M
June 08, 20261413.7213.7214.3613.5822.07M
June 05, 202614.2514.4114.4114.813.5830.42M
June 04, 202614.1614.3214.3214.514.0615.94M
June 03, 202614.3214.3414.3414.714.1822.92M
June 02, 202614.5314.2914.2914.6114.1420.02M
June 01, 202614.7314.5714.5715.0414.4925.16M
May 29, 202616.4514.8514.8516.4514.8543.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved