Valiant Co.,Ltd (002643.SZ) SHZ

Currency In CNY

AD

002643.SZ Historical Return

If you invested ¥1000 in Valiant Co.,Ltd (002643.SZ) 10 years ago, it would be worth ¥860.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,149.77, while ¥1000 invested 1 year ago would be worth ¥1,610.31. This corresponds to total returns of -13.96%, 14.98%, 61.03%, respectively, with annualized returns of -1.49%, 2.83%, 61.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002643.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.617.8117.8117.9517.3733.17M
June 18, 202617.5617.7217.7217.8717.2633.85M
June 17, 202616.917.6417.6417.8416.7939.82M
June 16, 202616.1416.916.917.091640.8M
June 15, 202615.0916.1216.1216.2114.9739.01M
June 12, 202615.614.8614.8616.0314.7943.51M
June 11, 202614.4815.4615.4615.814.3448.95M
June 10, 202614.1514.6314.6314.7714.124.87M
June 09, 202613.8814.3714.3714.4213.5720.79M
June 08, 20261413.7213.7214.3613.5822.07M
June 05, 202614.2514.4114.4114.813.5830.42M
June 04, 202614.1614.3214.3214.514.0615.94M
June 03, 202614.3214.3414.3414.714.1822.92M
June 02, 202614.5314.2914.2914.6114.1420.02M
June 01, 202614.7314.5714.5715.0414.4925.16M
May 29, 202616.4514.8514.8516.4514.8543.2M
May 28, 202616.416.516.516.615.9226.84M
May 27, 202617.2616.5716.5717.6416.4733.61M
May 26, 202617.6417.2317.2317.6416.924.81M
May 25, 202617.3517.4717.4717.641724.87M
May 22, 202616.9617.3117.3117.3616.8631.35M
May 21, 202617.9616.8316.8318.5116.7953.64M
May 20, 202617.9118.2318.2318.617.8138.21M
May 19, 202617.8317.9917.991817.3926.76M
May 18, 202617.9617.9417.9418.1417.5629.61M
May 15, 202617.3618.0818.0818.417.3645.48M
May 14, 202617.4317.3417.3417.6716.9925.71M
May 13, 202616.9317.4317.4317.4316.8119.74M
May 12, 202617.317.117.117.316.9215.79M
May 11, 202617.0617.3117.3117.4316.9720.42M
May 08, 202617.0716.9216.9217.0716.7916.83M
May 07, 202616.7517.1417.1417.2416.6321.79M
May 06, 202616.6716.7916.7917.0216.6715.41M
April 30, 202616.5316.5616.5616.6516.3810.56M
April 29, 202616.3616.5216.5216.6216.1613.01M
April 28, 202616.816.3616.3616.8616.3218.19M
April 27, 202616.7116.8616.8617.0416.6115.17M
April 24, 202616.7216.7216.7216.9416.6412.01M
April 23, 202617.0216.7816.7817.1816.6714.83M
April 22, 202616.7817.0117.0117.0716.7512.98M
April 21, 202616.7516.8716.8716.9816.6312.71M
April 20, 202616.7516.7516.7516.8716.6612.03M
April 17, 202616.5416.8116.8116.9216.4812.62M
April 16, 202616.4816.5316.5316.616.349.4M
April 15, 202616.7216.4716.4716.8716.4612.02M
April 14, 202616.7616.7116.7116.7916.5213.16M
April 13, 202616.1816.7116.7116.8716.1717.15M
April 10, 202616.3816.2816.2816.4916.2312.16M
April 09, 202616.216.2816.2816.5416.1513.02M
April 08, 202616.2616.2816.2816.3516.1312.88M
April 07, 202615.615.8515.8515.9215.68.33M
April 03, 202615.815.5615.5615.8815.538.36M
April 02, 202615.8315.7915.7916.115.6810.56M
April 01, 202615.8115.8115.8115.8615.648.33M
March 31, 202615.8515.5315.5315.915.528.09M
March 30, 202615.4715.8815.8815.9415.4510.3M
March 27, 202615.1315.7315.7315.8515.1211.74M
March 26, 202615.615.4315.4315.6915.357.56M
March 25, 202615.5115.615.615.6815.410.16M
March 24, 202615.0915.3615.3615.414.8614.49M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved