Valiant Co.,Ltd (002643.SZ) SHZ

Currency In CNY

AD

002643.SZ Historical Return

If you invested ¥1000 in Valiant Co.,Ltd (002643.SZ) 10 years ago, it would be worth ¥779.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥705.69, while ¥1000 invested 1 year ago would be worth ¥1,019.14. This corresponds to total returns of -22.03%, -29.43%, 1.91%, respectively, with annualized returns of -2.46%, -6.73%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002643.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.9912.7812.7813.3512.7529.36M
July 30, 202612.7812.4812.4812.9812.422.03M
July 29, 202612.8612.9412.9412.9812.4625.21M
July 28, 20261312.912.913.4212.8325.52M
July 27, 202612.8213.1313.1313.1912.6719.95M
July 24, 202612.9312.8212.8213.2212.7817.64M
July 23, 202612.9713.113.113.2312.8522.75M
July 22, 202613.21131313.4512.9130.08M
July 21, 202613.1113.513.513.6712.3240.33M
July 20, 202614.513.0613.0614.9212.7143.39M
July 17, 202615.414.0914.0915.4714.0731.9M
July 16, 202615.7915.4715.4716.0215.429.8M
July 15, 202616.6616.0616.0616.7415.8727.19M
July 14, 202616.4616.5116.5116.6415.930.52M
July 13, 202617.6416.4416.4417.9816.3838.93M
July 10, 202619.0917.9217.9219.5817.9240.35M
July 09, 202618.8919.1419.1419.1718.5430.59M
July 08, 202620.0418.918.920.3618.8838.55M
July 07, 202619.6820.2220.2220.3919.5327.94M
July 06, 202620.32202020.5819.3834.59M
July 03, 202620.5620.2520.2521.3519.942.42M
July 02, 202621212121.920.0547.04M
July 01, 20262121.8221.8222.2220.8157.38M
June 30, 202619.5220.9520.9521.1619.4655.55M
June 29, 202619.9819.6219.6220.618.9559.06M
June 26, 202619.1119.4419.4420.4519.1149.68M
June 25, 202620.0919.0819.0820.4318.8454.59M
June 24, 202617.7719.5119.5119.5117.4852.16M
June 23, 202617.7717.7417.7418.1217.3331.66M
June 22, 202617.617.8117.8117.9517.3733.17M
June 18, 202617.5617.7217.7217.8717.2633.85M
June 17, 202616.917.6417.6417.8416.7939.82M
June 16, 202616.1416.916.917.091640.8M
June 15, 202615.0916.1216.1216.2114.9739.01M
June 12, 202615.614.8614.8616.0314.7943.51M
June 11, 202614.4815.4615.4615.814.3448.95M
June 10, 202614.1514.6314.6314.7714.124.87M
June 09, 202613.8814.3714.3714.4213.5720.79M
June 08, 20261413.7213.7214.3613.5822.07M
June 05, 202614.2514.4114.4114.813.5830.42M
June 04, 202614.1614.3214.3214.514.0615.94M
June 03, 202614.3214.3414.3414.714.1822.92M
June 02, 202614.5314.2914.2914.6114.1420.02M
June 01, 202614.7314.5714.5715.0414.4925.16M
May 29, 202616.4514.8514.8516.4514.8543.2M
May 28, 202616.416.516.516.615.9226.84M
May 27, 202617.2616.5716.5717.6416.4733.61M
May 26, 202617.6417.2317.2317.6416.924.81M
May 25, 202617.3517.4717.4717.641724.87M
May 22, 202616.9617.3117.3117.3616.8631.35M
May 21, 202617.9616.8316.8318.5116.7953.64M
May 20, 202617.9118.2318.2318.617.8138.21M
May 19, 202617.8317.9917.991817.3926.76M
May 18, 202617.9617.9417.9418.1417.5629.61M
May 15, 202617.3618.0818.0818.417.3645.48M
May 14, 202617.4317.3417.3417.6716.9925.71M
May 13, 202616.9317.4317.4317.4316.8119.74M
May 12, 202617.317.117.117.316.9215.79M
May 11, 202617.0617.3117.3117.4316.9720.42M
May 08, 202617.0716.9216.9217.0716.7916.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved