Valiant Co.,Ltd (002643.SZ) SHZ

13.84

+0.1(+0.73%)

Updated at September 30 11:18AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202513.613.7413.7413.8313.5814.16M
September 26, 202513.813.613.613.8113.5815.23M
September 25, 202513.713.8413.8413.9613.5922.51M
September 24, 202513.0413.7713.7713.8212.9530.13M
September 23, 202513.213.1213.1213.2912.7817.27M
September 22, 202513.4413.2613.2613.4413.1212.35M
September 19, 202513.3613.3813.3813.6513.2817.42M
September 18, 202513.4613.3313.3313.7113.1821.95M
September 17, 202513.5613.5413.5413.7313.4617.91M
September 16, 202513.5213.613.613.6213.1521.24M
September 15, 202513.713.5213.5213.7413.5118.45M
September 12, 202513.4613.7513.7513.8313.2830.45M
September 11, 202513.1513.3813.3813.3813.1214.64M
September 10, 202513.2813.1213.1213.3913.0811.53M
September 09, 202513.4713.2913.2913.5213.2314.2M
September 08, 202513.2713.5513.5513.7513.1222.21M
September 05, 202512.7213.2213.2213.2412.716.41M
September 04, 202512.9412.6812.6813.1612.4918.53M
September 03, 202513.1812.9412.9413.2612.9214.12M
September 02, 202513.3913.1513.1513.4512.922.28M
September 01, 202513.6813.4213.4213.7113.418.82M
August 29, 202513.7213.6313.6313.813.4518.99M
August 28, 202513.4513.7313.7313.7913.3720M
August 27, 202513.8513.4313.4314.0313.4127.81M
August 26, 202513.813.8513.8513.9513.7519.1M
August 25, 202514.0913.8213.8214.1613.6828.85M
August 22, 202513.3813.9913.9914.0413.3538.78M
August 21, 202513.3613.3213.3213.7613.2320.74M
August 20, 202512.9813.3313.3313.3512.8720.19M
August 19, 202513.12131313.1312.9117.77M
August 18, 202513.1713.1213.1213.31325.49M
August 15, 202512.4413.0313.0313.112.429.78M
August 14, 202512.7212.4412.4412.7812.4317.45M
August 13, 202512.612.7212.7212.8412.5720.51M
August 12, 202512.7812.612.612.8312.5413.16M
August 11, 202512.4612.6812.6812.7312.4614.93M
August 08, 202512.4612.412.412.4812.328.73M
August 07, 202512.6512.3912.3912.7512.2922.25M
August 06, 202512.6112.6512.6512.7512.5615.97M
August 05, 202512.5312.5612.5612.6412.4910.33M
August 04, 202512.4512.5412.5412.5912.3810.51M
August 01, 202512.612.512.512.6912.4617.12M
July 31, 202512.812.6612.6613.0212.5425.19M
July 30, 202513.0312.8812.8813.3812.824.37M
July 29, 20251313.0713.0713.1212.8419.76M
July 28, 202512.8513.0613.0613.3312.8229.22M
July 25, 202512.9612.912.913.1212.7624.45M
July 24, 202512.8512.9412.9413.0612.5748.88M
July 23, 202512.2112.9312.9312.9912.2149.89M
July 22, 202512.312.2712.2712.4712.2518.92M
July 21, 202512.3612.3512.3512.3812.1521.26M
July 18, 202512.3712.3512.3512.4212.1327.99M
July 17, 202511.8712.4112.4112.611.8347.01M
July 16, 202511.7311.8411.8412.0211.6422.31M
July 15, 202511.5411.7511.7512.111.4933.44M
July 14, 202511.3611.5611.5611.5811.2815.76M
July 11, 202511.411.3811.3811.4711.3210.66M
July 10, 202511.311.411.411.4411.297.69M
July 09, 202511.4411.3211.3211.4911.39M
July 08, 202511.3411.4211.4211.4611.329.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved