Valiant Co.,Ltd (002643.SZ) SHZ

Currency In CNY

002643.SZ Historical Return

If you invested ¥1000 in Valiant Co.,Ltd (002643.SZ) 10 years ago, it would be worth ¥866.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥672.76, while ¥1000 invested 1 year ago would be worth ¥932.94. This corresponds to total returns of -13.36%, -32.72%, -6.71%, respectively, with annualized returns of -1.42%, -7.64%, -6.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002643.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.78	12.52	12.52	12.83	12.48	9.71M
September 29, 2026	12.47	12.67	12.67	12.85	12.43	10.66M
September 28, 2026	13.04	12.56	12.56	13.04	12.43	14.15M
September 24, 2026	13.27	13.06	13.06	13.32	13.05	7.94M
September 23, 2026	13.39	13.32	13.32	13.39	13.2	9.02M
September 22, 2026	13.39	13.22	13.22	13.55	13.18	14.92M
September 21, 2026	13.58	13.45	13.45	13.6	13.37	14.33M
September 18, 2026	13.39	13.51	13.51	13.58	13.17	19.57M
September 17, 2026	13.02	13.2	13.2	13.52	13.02	17.42M
September 16, 2026	13.14	13.34	13.34	13.38	13.02	18.27M
September 15, 2026	12.88	13.15	13.15	13.33	12.81	19.39M
September 11, 2026	13.02	12.81	12.81	13.06	12.5	20.66M
September 10, 2026	12.89	13.11	13.11	13.46	12.76	28.48M
September 09, 2026	12.77	12.89	12.89	13.01	12.75	14.49M
September 08, 2026	12.73	12.75	12.75	12.79	12.62	10.73M
September 07, 2026	12.66	12.72	12.72	12.8	12.59	10.28M
September 04, 2026	12.89	12.6	12.6	12.99	12.52	13.88M
September 03, 2026	12.99	12.8	12.8	13.01	12.71	10.31M
September 02, 2026	12.99	12.91	12.91	13.04	12.83	12.82M
September 01, 2026	13.24	13.12	13.12	13.34	13.03	14.63M
August 31, 2026	13.01	13.32	13.32	13.34	12.95	11.89M
August 28, 2026	13.42	13.26	13.26	13.57	13.23	13.01M
August 27, 2026	12.95	13.35	13.35	13.36	12.9	14.21M
August 26, 2026	13.07	12.99	12.99	13.26	12.88	12.39M
August 25, 2026	12.81	13.02	13.02	13.07	12.51	16.67M
August 24, 2026	13.42	12.98	12.98	13.42	12.72	32.77M
August 21, 2026	13.85	13.88	13.88	13.95	13.57	12.77M
August 20, 2026	13.89	13.98	13.98	14.2	13.6	16.04M
August 19, 2026	14.07	13.71	13.71	14.32	13.69	22.3M
August 18, 2026	14.59	14.37	14.37	14.7	14.2	20.86M
August 17, 2026	14.28	14.63	14.63	14.63	14.01	25.06M
August 14, 2026	13.88	14.27	14.27	14.35	13.85	25.35M
August 13, 2026	14.19	13.85	13.85	14.24	13.85	21.13M
August 12, 2026	14.02	14.03	14.03	14.16	13.95	17.31M
August 11, 2026	14	13.98	13.98	14.24	13.88	16.34M
August 10, 2026	14.22	14.09	14.09	14.43	13.92	21.06M
August 07, 2026	13.89	14.15	14.15	14.27	13.65	27.81M
August 06, 2026	13.69	13.82	13.82	13.89	13.48	25.52M
August 05, 2026	13.27	13.78	13.78	13.94	13.22	26.43M
August 04, 2026	12.93	13.28	13.28	13.35	12.87	27.84M
August 03, 2026	12.77	12.88	12.88	12.93	12.63	20.81M
July 31, 2026	12.99	12.78	12.78	13.35	12.75	29.36M
July 30, 2026	12.78	12.48	12.48	12.98	12.4	22.03M
July 29, 2026	12.86	12.94	12.94	12.98	12.46	25.21M
July 28, 2026	13	12.9	12.9	13.42	12.83	25.52M
July 27, 2026	12.82	13.13	13.13	13.19	12.67	19.95M
July 24, 2026	12.93	12.82	12.82	13.22	12.78	17.64M
July 23, 2026	12.97	13.1	13.1	13.23	12.85	22.75M
July 22, 2026	13.21	13	13	13.45	12.91	30.08M
July 21, 2026	13.11	13.5	13.5	13.67	12.32	40.33M
July 20, 2026	14.5	13.06	13.06	14.92	12.71	43.39M
July 17, 2026	15.4	14.09	14.09	15.47	14.07	31.9M
July 16, 2026	15.79	15.47	15.47	16.02	15.4	29.8M
July 15, 2026	16.66	16.06	16.06	16.74	15.87	27.19M
July 14, 2026	16.46	16.51	16.51	16.64	15.9	30.52M
July 13, 2026	17.64	16.44	16.44	17.98	16.38	38.93M
July 10, 2026	19.09	17.92	17.92	19.58	17.92	40.35M
July 09, 2026	18.89	19.14	19.14	19.17	18.54	30.59M
July 08, 2026	20.04	18.9	18.9	20.36	18.88	38.55M
July 07, 2026	19.68	20.22	20.22	20.39	19.53	27.94M