Valiant Co.,Ltd (002643.SZ) SHZ

Currency In CNY

002643.SZ Historical Return

If you invested ¥1000 in Valiant Co.,Ltd (002643.SZ) 10 years ago, it would be worth ¥871.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥617.07, while ¥1000 invested 1 year ago would be worth ¥831.7. This corresponds to total returns of -12.86%, -38.29%, -16.83%, respectively, with annualized returns of -1.37%, -9.2%, -16.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002643.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.02	11.88	11.88	12.11	11.86	8.01M
November 09, 2026	12.01	11.88	11.88	12.18	11.85	10.04M
November 06, 2026	11.51	11.89	11.89	11.91	11.43	10.78M
November 05, 2026	11.68	11.94	11.94	12.07	11.61	12.89M
November 04, 2026	11.48	11.78	11.78	11.84	11.32	16.28M
November 03, 2026	11.53	11.42	11.42	11.72	11.36	12.02M
November 02, 2026	11.16	11.58	11.58	11.63	11.13	17.46M
October 30, 2026	11	11.1	11.1	11.46	10.92	13.75M
October 29, 2026	11.17	11.12	11.12	11.39	11.11	10.82M
October 28, 2026	11.04	11.26	11.26	11.35	11.03	8.12M
October 27, 2026	11.41	11.01	11.01	11.54	11.01	8.2M
October 26, 2026	11.43	11.36	11.36	11.55	11.29	7.3M
October 23, 2026	11.18	11.49	11.49	11.51	10.75	14.92M
October 22, 2026	11.51	11.28	11.28	11.6	11.28	7.3M
October 21, 2026	11.56	11.53	11.53	11.73	11.53	5.95M
October 20, 2026	11.38	11.56	11.56	11.6	11.31	8.29M
October 19, 2026	11.25	11.37	11.37	11.44	11.21	7.18M
October 16, 2026	11.44	11.33	11.33	11.54	11.23	9.23M
October 15, 2026	11.3	11.26	11.26	11.41	11.18	12M
October 14, 2026	11.98	11.62	11.62	12	11.58	11.21M
October 13, 2026	12.02	12.01	12.01	12.16	11.76	13.59M
October 12, 2026	12.2	12.2	12.2	12.37	12.03	10.27M
October 09, 2026	12.2	12.2	12.2	12.26	11.87	14.19M
October 08, 2026	12.54	12.2	12.2	12.75	12.1	16.05M
September 30, 2026	12.78	12.52	12.52	12.83	12.48	9.71M
September 29, 2026	12.47	12.67	12.67	12.85	12.43	10.66M
September 28, 2026	13.04	12.56	12.56	13.04	12.43	14.15M
September 24, 2026	13.27	13.06	13.06	13.32	13.05	7.94M
September 23, 2026	13.39	13.32	13.32	13.39	13.2	9.02M
September 22, 2026	13.39	13.22	13.22	13.55	13.18	14.92M
September 21, 2026	13.58	13.45	13.45	13.6	13.37	14.33M
September 18, 2026	13.39	13.51	13.51	13.58	13.17	19.57M
September 17, 2026	13.02	13.2	13.2	13.52	13.02	17.42M
September 16, 2026	13.14	13.34	13.34	13.38	13.02	18.27M
September 15, 2026	12.88	13.15	13.15	13.33	12.81	19.39M
September 11, 2026	13.02	12.81	12.81	13.06	12.5	20.66M
September 10, 2026	12.89	13.11	13.11	13.46	12.76	28.48M
September 09, 2026	12.77	12.89	12.89	13.01	12.75	14.49M
September 08, 2026	12.73	12.75	12.75	12.79	12.62	10.73M
September 07, 2026	12.66	12.72	12.72	12.8	12.59	10.28M
September 04, 2026	12.89	12.6	12.6	12.99	12.52	13.88M
September 03, 2026	12.99	12.8	12.8	13.01	12.71	10.31M
September 02, 2026	12.99	12.91	12.91	13.04	12.83	12.82M
September 01, 2026	13.24	13.12	13.12	13.34	13.03	14.63M
August 31, 2026	13.01	13.32	13.32	13.34	12.95	11.89M
August 28, 2026	13.42	13.26	13.26	13.57	13.23	13.01M
August 27, 2026	12.95	13.35	13.35	13.36	12.9	14.21M
August 26, 2026	13.07	12.99	12.99	13.26	12.88	12.39M
August 25, 2026	12.81	13.02	13.02	13.07	12.51	16.67M
August 24, 2026	13.42	12.98	12.98	13.42	12.72	32.77M
August 21, 2026	13.85	13.88	13.88	13.95	13.57	12.77M
August 20, 2026	13.89	13.98	13.98	14.2	13.6	16.04M
August 19, 2026	14.07	13.71	13.71	14.32	13.69	22.3M
August 18, 2026	14.59	14.37	14.37	14.7	14.2	20.86M
August 17, 2026	14.28	14.63	14.63	14.63	14.01	25.06M
August 14, 2026	13.88	14.27	14.27	14.35	13.85	25.35M
August 13, 2026	14.19	13.85	13.85	14.24	13.85	21.13M
August 12, 2026	14.02	14.03	14.03	14.16	13.95	17.31M
August 11, 2026	14	13.98	13.98	14.24	13.88	16.34M
August 10, 2026	14.22	14.09	14.09	14.43	13.92	21.06M